기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Smurfit Westrock Plc | SWR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,683.00 | 3,590.00 | 3,690.00 | 3,611.00 | 3,732.00 |
산업 분야 |
---|
SOFTWARE & COMPUTER SERVICES |
SWR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,522.00 | 3,800.00 | 3,491.00 | 3,667.89 | 2,782,503 | 89.00 | 2.53% |
1개월 | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
3개월 | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
6개월 | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
1년 | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
3년 | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
5년 | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
SWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 7월(7) 2024 | 3,732.00 | 17.00 | 0.46% | 3,774.00 | 3,790.00 | 3,722.00 | 2,239,989 |
17 7월(7) 2024 | 3,715.00 | -43.00 | -1.14% | 3,760.00 | 3,760.00 | 3,703.00 | 1,584,839 |
16 7월(7) 2024 | 3,758.00 | 98.00 | 2.68% | 3,757.00 | 3,800.00 | 3,709.00 | 3,021,383 |
13 7월(7) 2024 | 3,660.00 | 138.00 | 3.92% | 3,603.00 | 3,691.00 | 3,578.00 | 3,915,969 |
12 7월(7) 2024 | 3,522.00 | 30.00 | 0.86% | 3,522.00 | 3,553.00 | 3,491.00 | 3,150,337 |
11 7월(7) 2024 | 3,492.00 | -18.00 | -0.51% | 3,500.00 | 3,542.00 | 3,432.50 | 2,073,366 |
10 7월(7) 2024 | 3,510.00 | -64.00 | -1.79% | 3,642.50 | 3,685.00 | 3,362.00 | 4,461,091 |
09 7월(7) 2024 | 3,574.00 | 726.00 | 25.49% | 3,590.00 | 3,711.00 | 3,574.00 | 1,362,739 |
06 7월(7) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
05 7월(7) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
04 7월(7) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
03 7월(7) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
02 7월(7) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
29 6월(6) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
28 6월(6) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
27 6월(6) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
26 6월(6) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
25 6월(6) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
22 6월(6) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
21 6월(6) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
20 6월(6) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
19 6월(6) 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |