Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:06 | 4326.0 | 70 | AT | 4324.0 | 4326.0 | Buy | 318,984 | 3401 | LSE | |
| 23:41:06 | 4326.0 | 30 | AT | 4324.0 | 4326.0 | Buy | 318,914 | 3400 | LSE | |
| 23:41:06 | 4326.0 | 52 | AT | 4323.0 | 4326.0 | Buy | 318,884 | 3399 | LSE | |
| 23:41:06 | 4326.0 | 89 | AT | 4323.0 | 4326.0 | Buy | 318,832 | 3398 | LSE | |
| 23:41:06 | 4326.0 | 15 | AT | 4323.0 | 4326.0 | Buy | 318,743 | 3397 | LSE | |
| 23:41:06 | 4325.0 | 74 | AT | 4323.0 | 4325.0 | Buy | 318,728 | 3396 | LSE | |
| 23:40:26 | 4325.0 | 4 | AT | 4324.0 | 4325.0 | Buy | 318,654 | 3395 | LSE | |
| 23:40:26 | 4325.0 | 52 | AT | 4325.0 | 4326.0 | Sell | 318,650 | 3394 | LSE | |
| 23:40:26 | 4325.0 | 13 | AT | 4322.0 | 4325.0 | Buy | 318,598 | 3393 | LSE | |
| 23:40:26 | 4325.0 | 11 | AT | 4322.0 | 4325.0 | Buy | 318,585 | 3392 | LSE | |
| 23:40:26 | 4325.0 | 94 | AT | 4322.0 | 4325.0 | Buy | 318,574 | 3391 | LSE | |
| 23:40:26 | 4325.0 | 48 | AT | 4322.0 | 4325.0 | Buy | 318,480 | 3390 | LSE | |
| 23:40:26 | 4325.0 | 47 | AT | 4322.0 | 4325.0 | Buy | 318,432 | 3389 | LSE | |
| 23:40:17 | 4324.0 | 59 | AT | 4324.0 | 4325.0 | Sell | 318,385 | 3388 | LSE | |
| 23:40:17 | 4324.0 | 7 | AT | 4324.0 | 4325.0 | Sell | 318,326 | 3387 | LSE | |
| 23:40:17 | 4324.0 | 4 | AT | 4323.0 | 4324.0 | Buy | 318,319 | 3386 | LSE | |
| 23:40:17 | 4324.0 | 24 | AT | 4321.0 | 4324.0 | Buy | 318,315 | 3385 | LSE | |
| 23:40:17 | 4324.0 | 24 | AT | 4321.0 | 4324.0 | Buy | 318,291 | 3384 | LSE | |
| 23:40:15 | 4324.0 | 71 | AT | 4323.0 | 4324.0 | Buy | 318,267 | 3383 | LSE | |
| 23:40:15 | 4324.0 | 50 | AT | 4323.0 | 4324.0 | Buy | 318,196 | 3382 | LSE | |
| 23:40:15 | 4324.0 | 129 | AT | 4323.0 | 4324.0 | Buy | 318,146 | 3381 | LSE | |
| 23:40:15 | 4323.0 | 40 | AT | 4323.0 | 4324.0 | Sell | 318,017 | 3380 | LSE | |
| 23:40:15 | 4323.0 | 44 | AT | 4323.0 | 4324.0 | Sell | 317,977 | 3379 | LSE | |
| 23:40:15 | 4323.0 | 156 | AT | 4323.0 | 4324.0 | Sell | 317,933 | 3378 | LSE | |
| 23:40:15 | 4324.0 | 16 | AT | 4322.0 | 4324.0 | Buy | 317,777 | 3377 | LSE | |
| 23:40:15 | 4324.0 | 84 | AT | 4322.0 | 4324.0 | Buy | 317,761 | 3376 | LSE | |
| 23:40:15 | 4324.0 | 100 | AT | 4322.0 | 4324.0 | Buy | 317,677 | 3375 | LSE | |
| 23:39:55 | 4322.0 | 6 | AT | 4320.0 | 4322.0 | Buy | 317,577 | 3374 | LSE | |
| 23:39:52 | 4321.0 | 87 | AT | 4320.0 | 4321.0 | Buy | 317,571 | 3373 | LSE | |
| 23:39:43 | 4323.0 | 100 | AT | 4323.0 | 4324.0 | Sell | 317,484 | 3372 | LSE | |
| 23:39:43 | 4324.0 | 11 | AT | 4323.0 | 4324.0 | Buy | 317,384 | 3371 | LSE | |
| 23:39:43 | 4324.0 | 16 | AT | 4322.0 | 4324.0 | Buy | 317,373 | 3370 | LSE | |
| 23:39:43 | 4323.0 | 97 | AT | 4322.0 | 4323.0 | Buy | 317,357 | 3369 | LSE | |
| 23:39:43 | 4323.0 | 50 | AT | 4322.0 | 4323.0 | Buy | 317,260 | 3368 | LSE | |
| 23:39:43 | 4323.0 | 100 | AT | 4322.0 | 4323.0 | Buy | 317,210 | 3367 | LSE | |
| 23:39:43 | 4323.0 | 27 | AT | 4320.0 | 4323.0 | Buy | 317,110 | 3366 | LSE | |
| 23:39:43 | 4323.0 | 82 | AT | 4320.0 | 4323.0 | Buy | 317,083 | 3365 | LSE | |
| 23:39:43 | 4322.0 | 156 | AT | 4320.0 | 4322.0 | Buy | 317,001 | 3364 | LSE | |
| 23:39:43 | 4321.0 | 138 | AT | 4319.0 | 4321.0 | Buy | 316,845 | 3363 | LSE | |
| 23:39:43 | 4320.0 | 59 | AT | 4319.0 | 4320.0 | Buy | 316,707 | 3362 | LSE | |
| 23:39:43 | 4320.0 | 62 | AT | 4319.0 | 4320.0 | Buy | 316,648 | 3361 | LSE | |
| 23:39:43 | 4320.0 | 62 | AT | 4319.0 | 4320.0 | Buy | 316,586 | 3360 | LSE | |
| 23:39:15 | 4320.0 | 23 | AT | 4319.0 | 4320.0 | Buy | 316,524 | 3359 | LSE | |
| 23:39:15 | 4320.0 | 100 | AT | 4319.0 | 4320.0 | Buy | 316,501 | 3358 | LSE | |
| 23:39:15 | 4319.0 | 41 | AT | 4319.0 | 4320.0 | Sell | 316,401 | 3357 | LSE | |
| 23:39:15 | 4319.0 | 56 | AT | 4316.0 | 4319.0 | Buy | 316,360 | 3356 | LSE | |
| 23:39:06 | 4319.0 | 11 | AT | 4317.0 | 4319.0 | Buy | 316,304 | 3355 | LSE | |
| 23:39:06 | 4319.0 | 57 | AT | 4317.0 | 4319.0 | Buy | 316,293 | 3354 | LSE | |
| 23:39:06 | 4319.0 | 26 | AT | 4317.0 | 4319.0 | Buy | 316,236 | 3353 | LSE | |
| 23:39:06 | 4319.0 | 6 | AT | 4317.0 | 4319.0 | Buy | 316,210 | 3352 | LSE | |
| 23:39:06 | 4318.0 | 41 | AT | 4316.0 | 4318.0 | Buy | 316,204 | 3351 | LSE |
