Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:46 | 4377.0 | 98 | AT | 4375.0 | 4377.0 | Buy | 438,441 | 5451 | LSE | |
| 00:56:46 | 4377.0 | 20 | AT | 4375.0 | 4377.0 | Buy | 438,343 | 5450 | LSE | |
| 00:56:46 | 4377.0 | 180 | AT | 4375.0 | 4377.0 | Buy | 438,323 | 5449 | LSE | |
| 00:56:46 | 4377.0 | 2 | AT | 4375.0 | 4377.0 | Buy | 438,143 | 5448 | LSE | |
| 00:56:46 | 4377.0 | 100 | AT | 4375.0 | 4377.0 | Buy | 438,141 | 5447 | LSE | |
| 00:56:46 | 4375.0 | 19 | AT | 4372.0 | 4375.0 | Buy | 438,041 | 5446 | LSE | |
| 00:56:46 | 4375.0 | 17 | AT | 4372.0 | 4375.0 | Buy | 438,022 | 5445 | LSE | |
| 00:56:46 | 4375.0 | 17 | AT | 4372.0 | 4375.0 | Buy | 438,005 | 5444 | LSE | |
| 00:56:46 | 4375.0 | 141 | AT | 4372.0 | 4375.0 | Buy | 437,988 | 5443 | LSE | |
| 00:56:46 | 4374.0 | 84 | AT | 4372.0 | 4374.0 | Buy | 437,847 | 5442 | LSE | |
| 00:56:46 | 4373.0 | 48 | AT | 4371.0 | 4373.0 | Buy | 437,763 | 5441 | LSE | |
| 00:56:46 | 4373.0 | 20 | AT | 4371.0 | 4373.0 | Buy | 437,715 | 5440 | LSE | |
| 00:56:46 | 4373.0 | 54 | AT | 4371.0 | 4373.0 | Buy | 437,695 | 5439 | LSE | |
| 00:56:29 | 4372.0 | 9 | AT | 4372.0 | 4374.0 | Sell | 437,641 | 5438 | LSE | |
| 00:56:29 | 4372.0 | 12 | AT | 4372.0 | 4374.0 | Sell | 437,632 | 5437 | LSE | |
| 00:56:29 | 4372.0 | 57 | AT | 4372.0 | 4374.0 | Sell | 437,620 | 5436 | LSE | |
| 00:56:29 | 4372.0 | 31 | AT | 4370.0 | 4372.0 | Buy | 437,563 | 5435 | LSE | |
| 00:56:16 | 4372.0 | 100 | AT | 4371.0 | 4372.0 | Buy | 437,532 | 5434 | LSE | |
| 00:56:16 | 4371.0 | 35 | AT | 4370.0 | 4371.0 | Buy | 437,432 | 5433 | LSE | |
| 00:56:16 | 4371.0 | 100 | AT | 4370.0 | 4371.0 | Buy | 437,397 | 5432 | LSE | |
| 00:56:16 | 4371.0 | 100 | AT | 4370.0 | 4371.0 | Buy | 437,297 | 5431 | LSE | |
| 00:56:15 | 4371.0 | 100 | AT | 4370.0 | 4371.0 | Buy | 437,197 | 5430 | LSE | |
| 00:56:13 | 4371.0 | 100 | AT | 4371.0 | 4372.0 | Sell | 437,097 | 5429 | LSE | |
| 00:56:10 | 4371.0 | 48 | AT | 4369.0 | 4371.0 | Buy | 436,997 | 5428 | LSE | |
| 00:56:10 | 4371.0 | 50 | AT | 4369.0 | 4371.0 | Buy | 436,949 | 5427 | LSE | |
| 00:56:10 | 4371.0 | 14 | AT | 4369.0 | 4371.0 | Buy | 436,899 | 5426 | LSE | |
| 00:56:10 | 4371.0 | 52 | AT | 4369.0 | 4371.0 | Buy | 436,885 | 5425 | LSE | |
| 00:56:10 | 4371.0 | 91 | AT | 4369.0 | 4371.0 | Buy | 436,833 | 5424 | LSE | |
| 00:56:10 | 4371.0 | 95 | AT | 4369.0 | 4371.0 | Buy | 436,742 | 5423 | LSE | |
| 00:56:10 | 4371.0 | 98 | AT | 4369.0 | 4371.0 | Buy | 436,647 | 5422 | LSE | |
| 00:56:10 | 4371.0 | 14 | AT | 4369.0 | 4371.0 | Buy | 436,549 | 5421 | LSE | |
| 00:56:10 | 4371.0 | 350 | AT | 4368.0 | 4371.0 | Buy | 436,535 | 5420 | LSE | |
| 00:56:01 | 4370.0 | 78 | AT | 4368.0 | 4370.0 | Buy | 436,185 | 5419 | LSE | |
| 00:56:01 | 4370.0 | 12 | AT | 4369.0 | 4370.0 | Buy | 436,107 | 5418 | LSE | |
| 00:56:01 | 4370.0 | 50 | AT | 4369.0 | 4370.0 | Buy | 436,095 | 5417 | LSE | |
| 00:56:01 | 4370.0 | 100 | AT | 4370.0 | 4371.0 | Sell | 436,045 | 5416 | LSE | |
| 00:56:01 | 4370.0 | 59 | AT | 4370.0 | 4371.0 | Sell | 435,945 | 5415 | LSE | |
| 00:56:01 | 4371.0 | 100 | AT | 4368.0 | 4371.0 | Buy | 435,886 | 5414 | LSE | |
| 00:56:00 | 4370.0 | 5 | AT | 4367.0 | 4370.0 | Buy | 435,786 | 5413 | LSE | |
| 00:56:00 | 4370.0 | 114 | AT | 4367.0 | 4370.0 | Buy | 435,781 | 5412 | LSE | |
| 00:56:00 | 4370.0 | 106 | AT | 4367.0 | 4370.0 | Buy | 435,667 | 5411 | LSE | |
| 00:55:48 | 4368.0 | 24 | AT | 4368.0 | 4370.0 | Sell | 435,561 | 5410 | LSE | |
| 00:55:48 | 4368.0 | 54 | AT | 4366.0 | 4368.0 | Buy | 435,537 | 5409 | LSE | |
| 00:55:48 | 4368.0 | 15 | AT | 4366.0 | 4368.0 | Buy | 435,483 | 5408 | LSE | |
| 00:55:48 | 4368.0 | 15 | AT | 4366.0 | 4368.0 | Buy | 435,468 | 5407 | LSE | |
| 00:55:20 | 4367.0 | 18 | AT | 4367.0 | 4369.0 | Sell | 435,453 | 5406 | LSE | |
| 00:55:19 | 4368.0 | 40 | AT | 4368.0 | 4369.0 | Sell | 435,435 | 5405 | LSE | |
| 00:55:19 | 4368.0 | 50 | AT | 4368.0 | 4369.0 | Sell | 435,395 | 5404 | LSE | |
| 00:55:19 | 4367.0 | 202 | AT | 4367.0 | 4370.0 | Sell | 435,345 | 5403 | LSE | |
| 00:55:19 | 4367.0 | 50 | AT | 4367.0 | 4370.0 | Sell | 435,143 | 5402 | LSE | |
| 00:55:19 | 4368.0 | 65 | AT | 4368.0 | 4370.0 | Sell | 435,093 | 5401 | LSE |
