Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,531.00

0.00

(0.00%)

마감 25 11월 1:30AM

무역 151 - 101 (17:07-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:06	4343.0	51	AT	4343.0	4357.0	Sell		62,721	151	LSE
17:06:06	4341.0	20	AT	4341.0	4357.0	Sell		62,670	150	LSE
17:06:05	4342.0	120	AT	4342.0	4359.0	Sell		62,650	149	LSE
17:06:05	4342.0	2	AT	4342.0	4359.0	Sell		62,530	148	LSE
17:06:05	4342.0	102	AT	4342.0	4360.0	Sell		62,528	147	LSE
17:05:19	4348.0	140	O	4336.0	4360.0			62,426	146	LSE
17:05:19	4348.0	140	O	4336.0	4360.0			62,286	145	LSE
17:05:11	4348.0	11	AT	4348.0	4366.0	Sell		62,146	144	LSE
17:05:10	4348.0	94	AT	4348.0	4366.0	Sell		62,135	143	LSE
17:05:05	4349.0	46	AT	4349.0	4367.0	Sell		62,041	142	LSE
17:04:54	4349.0	43	AT	4349.0	4368.0	Sell		61,995	141	LSE
17:04:24	4375.0	2	O	4341.0	4368.0	Buy		61,952	140	LSE
17:04:17	4375.0	2	O	4338.0	4368.0	Buy		61,950	139	LSE
17:04:17	4344.0	57	AT	4344.0	4368.0	Sell		61,948	138	LSE
17:04:17	4344.0	30	AT	4344.0	4368.0	Sell		61,891	137	LSE
17:04:03	4347.0	64	AT	4347.0	4368.0	Sell		61,861	136	LSE
17:03:55	4353.0	142	AT	4341.0	4353.0	Buy		61,797	135	LSE
17:03:55	4351.0	1	AT	4351.0	4353.0	Sell		61,655	134	LSE
17:03:55	4351.0	27	AT	4351.0	4353.0	Sell		61,654	133	LSE
17:03:55	4350.0	27	AT	4350.0	4353.0	Sell		61,627	132	LSE
17:03:55	4352.0	181	AT	4352.0	4370.0	Sell		61,600	131	LSE
17:03:55	4353.0	56	AT	4353.0	4370.0	Sell		61,419	130	LSE
17:03:46	4358.082	20	O	4353.0	4370.0	Sell		61,363	129	LSE
17:03:42	4359.0	47	AT	4359.0	4370.0	Sell		61,343	128	LSE
17:03:39	4353.0	25	AT	4353.0	4370.0	Sell		61,296	127	LSE
17:03:39	4353.0	70	AT	4353.0	4370.0	Sell		61,271	126	LSE
17:03:36	4356.74	57	O	4353.0	4370.0	Sell		61,201	125	LSE
17:03:31	4353.0	19	AT	4336.0	4353.0	Buy		61,144	124	LSE
17:03:31	4352.0	19	AT	4336.0	4352.0	Buy		61,125	123	LSE
17:03:31	4351.0	23	AT	4336.0	4351.0	Buy		61,106	122	LSE
17:03:10	4335.0	50	AT	4335.0	4351.0	Sell		61,083	121	LSE
17:03:09	4336.0	39	AT	4336.0	4351.0	Sell		61,033	120	LSE
17:03:00	4335.0	43	AT	4335.0	4351.0	Sell		60,994	119	LSE
17:03:00	4335.0	58	AT	4335.0	4351.0	Sell		60,951	118	LSE
17:02:37	4335.0	32	AT	4335.0	4351.0	Sell		60,893	117	LSE
17:02:26	4335.0	125	O	4322.0	4349.0	Sell		60,861	116	LSE
17:02:26	4335.0	125	O	4322.0	4349.0	Sell		60,736	115	LSE
17:02:26	4335.0	58	O	4322.0	4347.0	Buy		60,611	114	LSE
17:02:26	4335.0	58	O	4322.0	4347.0	Buy		60,553	113	LSE
17:02:26	4334.0	58	O	4322.0	4347.0	Sell		60,495	112	LSE
17:02:26	4334.0	58	O	4322.0	4347.0	Sell		60,437	111	LSE
17:02:26	4335.0	57	O	4322.0	4347.0	Buy		60,379	110	LSE
17:02:26	4335.0	57	O	4322.0	4347.0	Buy		60,322	109	LSE
17:02:26	4334.0	56	O	4322.0	4347.0	Sell		60,265	108	LSE
17:02:26	4334.0	56	O	4322.0	4347.0	Sell		60,209	107	LSE
17:02:26	4335.0	61	O	4322.0	4347.0	Buy		60,153	106	LSE
17:02:26	4335.0	61	O	4322.0	4347.0	Buy		60,092	105	LSE
17:02:26	4334.0	61	O	4322.0	4347.0	Sell		60,031	104	LSE
17:02:26	4334.0	61	O	4322.0	4347.0	Sell		59,970	103	LSE
17:02:26	4331.0	30	AT	4331.0	4337.0	Sell		59,909	102	LSE
17:02:26	4330.0	85	AT	4330.0	4333.0	Sell		59,879	101	LSE

Smurfit Westrock

G Medical Innovations

ITAU UNIBANCO ON

Leonteq Securities

Vontobel Financial Produ...

Airspan Networks (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관