Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:37 | 4399.0 | 57 | AT | 4397.0 | 4399.0 | Buy | 478,712 | 5951 | LSE | |
| 01:19:37 | 4399.0 | 12 | AT | 4397.0 | 4399.0 | Buy | 478,655 | 5950 | LSE | |
| 01:19:37 | 4398.0 | 17 | AT | 4397.0 | 4398.0 | Buy | 478,643 | 5949 | LSE | |
| 01:19:37 | 4398.0 | 14 | AT | 4397.0 | 4398.0 | Buy | 478,626 | 5948 | LSE | |
| 01:19:37 | 4398.0 | 86 | AT | 4397.0 | 4398.0 | Buy | 478,612 | 5947 | LSE | |
| 01:19:37 | 4398.0 | 13 | AT | 4397.0 | 4398.0 | Buy | 478,526 | 5946 | LSE | |
| 01:19:37 | 4398.0 | 308 | AT | 4397.0 | 4398.0 | Buy | 478,513 | 5945 | LSE | |
| 01:19:37 | 4398.0 | 39 | AT | 4397.0 | 4398.0 | Buy | 478,205 | 5944 | LSE | |
| 01:19:37 | 4398.0 | 50 | AT | 4397.0 | 4398.0 | Buy | 478,166 | 5943 | LSE | |
| 01:19:37 | 4398.0 | 90 | AT | 4397.0 | 4398.0 | Buy | 478,116 | 5942 | LSE | |
| 01:19:37 | 4397.0 | 19 | AT | 4395.0 | 4397.0 | Buy | 478,026 | 5941 | LSE | |
| 01:19:37 | 4397.0 | 18 | AT | 4395.0 | 4397.0 | Buy | 478,007 | 5940 | LSE | |
| 01:19:37 | 4397.0 | 308 | AT | 4395.0 | 4397.0 | Buy | 477,989 | 5939 | LSE | |
| 01:19:37 | 4397.0 | 74 | AT | 4395.0 | 4397.0 | Buy | 477,681 | 5938 | LSE | |
| 01:19:37 | 4397.0 | 20 | AT | 4395.0 | 4397.0 | Buy | 477,607 | 5937 | LSE | |
| 01:19:37 | 4396.0 | 71 | AT | 4394.0 | 4396.0 | Buy | 477,587 | 5936 | LSE | |
| 01:19:37 | 4396.0 | 237 | AT | 4394.0 | 4396.0 | Buy | 477,516 | 5935 | LSE | |
| 01:19:37 | 4396.0 | 92 | AT | 4394.0 | 4396.0 | Buy | 477,279 | 5934 | LSE | |
| 01:19:37 | 4396.0 | 51 | AT | 4394.0 | 4396.0 | Buy | 477,187 | 5933 | LSE | |
| 01:19:30 | 4396.44 | 12 | O | 4395.0 | 4397.0 | Buy | 477,136 | 5932 | LSE | |
| 01:19:29 | 4396.0 | 4 | AT | 4396.0 | 4397.0 | Sell | 477,124 | 5931 | LSE | |
| 01:19:24 | 4396.0 | 199 | AT | 4396.0 | 4398.0 | Sell | 477,120 | 5930 | LSE | |
| 01:19:18 | 4397.0 | 140 | AT | 4397.0 | 4398.0 | Sell | 476,921 | 5929 | LSE | |
| 01:19:18 | 4397.0 | 39 | AT | 4397.0 | 4398.0 | Sell | 476,781 | 5928 | LSE | |
| 01:19:16 | 4397.0 | 95 | AT | 4397.0 | 4398.0 | Sell | 476,742 | 5927 | LSE | |
| 01:19:08 | 4397.0 | 47 | AT | 4397.0 | 4398.0 | Sell | 476,647 | 5926 | LSE | |
| 01:19:07 | 4397.0 | 37 | AT | 4397.0 | 4398.0 | Sell | 476,600 | 5925 | LSE | |
| 01:19:07 | 4397.0 | 93 | AT | 4397.0 | 4398.0 | Sell | 476,563 | 5924 | LSE | |
| 01:19:07 | 4397.0 | 93 | AT | 4396.0 | 4397.0 | Buy | 476,470 | 5923 | LSE | |
| 01:19:07 | 4397.0 | 24 | AT | 4396.0 | 4397.0 | Buy | 476,377 | 5922 | LSE | |
| 01:19:07 | 4397.0 | 52 | AT | 4396.0 | 4397.0 | Buy | 476,353 | 5921 | LSE | |
| 01:19:07 | 4397.0 | 20 | AT | 4396.0 | 4397.0 | Buy | 476,301 | 5920 | LSE | |
| 01:19:03 | 4396.0 | 12 | AT | 4395.0 | 4396.0 | Buy | 476,281 | 5919 | LSE | |
| 01:19:03 | 4396.0 | 52 | AT | 4395.0 | 4396.0 | Buy | 476,269 | 5918 | LSE | |
| 01:18:52 | 4395.0 | 101 | AT | 4394.0 | 4395.0 | Buy | 476,217 | 5917 | LSE | |
| 01:18:41 | 4395.0 | 100 | AT | 4395.0 | 4396.0 | Sell | 476,116 | 5916 | LSE | |
| 01:18:41 | 4395.0 | 67 | AT | 4395.0 | 4396.0 | Sell | 476,016 | 5915 | LSE | |
| 01:18:38 | 4394.22 | 15 | O | 4395.0 | 4396.0 | Sell | 475,949 | 5914 | LSE | |
| 01:18:37 | 4395.0 | 433 | AT | 4394.0 | 4395.0 | Buy | 475,934 | 5913 | LSE | |
| 01:18:37 | 4395.0 | 103 | AT | 4395.0 | 4397.0 | Sell | 475,501 | 5912 | LSE | |
| 01:18:37 | 4395.0 | 163 | AT | 4395.0 | 4397.0 | Sell | 475,398 | 5911 | LSE | |
| 01:18:37 | 4395.0 | 20 | AT | 4394.0 | 4395.0 | Buy | 475,235 | 5910 | LSE | |
| 01:18:37 | 4395.0 | 48 | AT | 4394.0 | 4395.0 | Buy | 475,215 | 5909 | LSE | |
| 01:18:37 | 4395.0 | 166 | AT | 4394.0 | 4395.0 | Buy | 475,167 | 5908 | LSE | |
| 01:18:29 | 4395.0 | 24 | AT | 4394.0 | 4395.0 | Buy | 475,001 | 5907 | LSE | |
| 01:18:29 | 4395.0 | 420 | AT | 4394.0 | 4395.0 | Buy | 474,977 | 5906 | LSE | |
| 01:18:29 | 4395.0 | 56 | AT | 4394.0 | 4395.0 | Buy | 474,557 | 5905 | LSE | |
| 01:18:28 | 4395.0 | 470 | AT | 4394.0 | 4395.0 | Buy | 474,501 | 5904 | LSE | |
| 01:18:28 | 4395.0 | 30 | AT | 4394.0 | 4395.0 | Buy | 474,031 | 5903 | LSE | |
| 01:18:26 | 4394.0 | 100 | AT | 4393.0 | 4394.0 | Buy | 474,001 | 5902 | LSE | |
| 01:18:25 | 4394.0 | 500 | AT | 4393.0 | 4394.0 | Buy | 473,901 | 5901 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
