Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:35 | 4395.0 | 28 | AT | 4395.0 | 4397.0 | Sell | 463,861 | 5801 | LSE | |
| 01:14:35 | 4395.0 | 23 | AT | 4395.0 | 4397.0 | Sell | 463,833 | 5800 | LSE | |
| 01:14:35 | 4395.0 | 50 | AT | 4395.0 | 4397.0 | Sell | 463,810 | 5799 | LSE | |
| 01:14:23 | 4396.0 | 100 | AT | 4395.0 | 4396.0 | Buy | 463,760 | 5798 | LSE | |
| 01:14:23 | 4396.0 | 22 | AT | 4393.0 | 4396.0 | Buy | 463,660 | 5797 | LSE | |
| 01:14:23 | 4396.0 | 98 | AT | 4393.0 | 4396.0 | Buy | 463,638 | 5796 | LSE | |
| 01:14:23 | 4396.0 | 344 | AT | 4393.0 | 4396.0 | Buy | 463,540 | 5795 | LSE | |
| 01:14:23 | 4395.0 | 39 | AT | 4393.0 | 4395.0 | Buy | 463,196 | 5794 | LSE | |
| 01:14:23 | 4395.0 | 79 | AT | 4393.0 | 4395.0 | Buy | 463,157 | 5793 | LSE | |
| 01:14:23 | 4395.0 | 41 | AT | 4393.0 | 4395.0 | Buy | 463,078 | 5792 | LSE | |
| 01:14:11 | 4395.0 | 33 | AT | 4392.0 | 4395.0 | Buy | 463,037 | 5791 | LSE | |
| 01:14:11 | 4395.0 | 91 | AT | 4392.0 | 4395.0 | Buy | 463,004 | 5790 | LSE | |
| 01:14:11 | 4395.0 | 101 | AT | 4392.0 | 4395.0 | Buy | 462,913 | 5789 | LSE | |
| 01:14:00 | 4395.0 | 1 | O | 4392.0 | 4395.0 | Buy | 462,812 | 5788 | LSE | |
| 01:13:35 | 4394.0 | 40 | AT | 4394.0 | 4396.0 | Sell | 462,811 | 5787 | LSE | |
| 01:13:35 | 4394.0 | 50 | AT | 4394.0 | 4396.0 | Sell | 462,771 | 5786 | LSE | |
| 01:13:25 | 4395.0 | 10 | AT | 4395.0 | 4396.0 | Sell | 462,721 | 5785 | LSE | |
| 01:13:25 | 4396.0 | 36 | AT | 4395.0 | 4396.0 | Buy | 462,711 | 5784 | LSE | |
| 01:13:25 | 4396.0 | 20 | AT | 4395.0 | 4396.0 | Buy | 462,675 | 5783 | LSE | |
| 01:13:25 | 4395.0 | 74 | AT | 4394.0 | 4395.0 | Buy | 462,655 | 5782 | LSE | |
| 01:13:25 | 4395.0 | 19 | AT | 4394.0 | 4395.0 | Buy | 462,581 | 5781 | LSE | |
| 01:13:07 | 4395.0 | 120 | AT | 4395.0 | 4396.0 | Sell | 462,562 | 5780 | LSE | |
| 01:13:07 | 4394.0 | 468 | AT | 4394.0 | 4396.0 | Sell | 462,442 | 5779 | LSE | |
| 01:13:07 | 4394.0 | 20 | AT | 4394.0 | 4396.0 | Sell | 461,974 | 5778 | LSE | |
| 01:13:07 | 4394.0 | 19 | AT | 4394.0 | 4396.0 | Sell | 461,954 | 5777 | LSE | |
| 01:13:07 | 4394.0 | 500 | AT | 4394.0 | 4396.0 | Sell | 461,935 | 5776 | LSE | |
| 01:13:07 | 4394.0 | 47 | AT | 4394.0 | 4396.0 | Sell | 461,435 | 5775 | LSE | |
| 01:13:07 | 4396.0 | 350 | AT | 4395.0 | 4396.0 | Buy | 461,388 | 5774 | LSE | |
| 01:13:04 | 4396.0 | 32 | AT | 4394.0 | 4396.0 | Buy | 461,038 | 5773 | LSE | |
| 01:13:04 | 4396.0 | 193 | AT | 4394.0 | 4396.0 | Buy | 461,006 | 5772 | LSE | |
| 01:13:04 | 4394.0 | 95 | AT | 4394.0 | 4396.0 | Sell | 460,813 | 5771 | LSE | |
| 01:13:03 | 4396.0 | 100 | AT | 4395.0 | 4396.0 | Buy | 460,718 | 5770 | LSE | |
| 01:13:03 | 4396.0 | 100 | AT | 4395.0 | 4396.0 | Buy | 460,618 | 5769 | LSE | |
| 01:12:57 | 4395.0 | 75 | AT | 4394.0 | 4395.0 | Buy | 460,518 | 5768 | LSE | |
| 01:12:57 | 4395.0 | 58 | AT | 4394.0 | 4395.0 | Buy | 460,443 | 5767 | LSE | |
| 01:12:55 | 4395.0 | 125 | AT | 4394.0 | 4395.0 | Buy | 460,385 | 5766 | LSE | |
| 01:12:55 | 4395.0 | 100 | AT | 4394.0 | 4395.0 | Buy | 460,260 | 5765 | LSE | |
| 01:12:55 | 4395.0 | 100 | AT | 4394.0 | 4395.0 | Buy | 460,160 | 5764 | LSE | |
| 01:12:55 | 4395.0 | 90 | AT | 4395.0 | 4396.0 | Sell | 460,060 | 5763 | LSE | |
| 01:12:55 | 4395.0 | 140 | AT | 4395.0 | 4396.0 | Sell | 459,970 | 5762 | LSE | |
| 01:12:53 | 4394.0 | 102 | AT | 4394.0 | 4396.0 | Sell | 459,830 | 5761 | LSE | |
| 01:12:32 | 4394.398 | 43 | O | 4393.0 | 4395.0 | Buy | 459,728 | 5760 | LSE | |
| 01:12:20 | 4395.0 | 49 | AT | 4395.0 | 4396.0 | Sell | 459,685 | 5759 | LSE | |
| 01:12:20 | 4395.0 | 62 | AT | 4395.0 | 4396.0 | Sell | 459,636 | 5758 | LSE | |
| 01:12:20 | 4395.0 | 163 | AT | 4394.0 | 4395.0 | Buy | 459,574 | 5757 | LSE | |
| 01:12:20 | 4395.0 | 60 | AT | 4394.0 | 4395.0 | Buy | 459,411 | 5756 | LSE | |
| 01:12:20 | 4395.0 | 62 | AT | 4394.0 | 4395.0 | Buy | 459,351 | 5755 | LSE | |
| 01:12:20 | 4395.0 | 44 | AT | 4394.0 | 4395.0 | Buy | 459,289 | 5754 | LSE | |
| 01:12:20 | 4395.0 | 140 | AT | 4394.0 | 4395.0 | Buy | 459,245 | 5753 | LSE | |
| 01:12:20 | 4395.0 | 100 | AT | 4394.0 | 4395.0 | Buy | 459,105 | 5752 | LSE | |
| 01:12:20 | 4395.0 | 125 | AT | 4394.0 | 4395.0 | Buy | 459,005 | 5751 | LSE |
