Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:56 | 4338.0 | 36 | AT | 4338.0 | 4346.0 | Sell | 69,397 | 201 | LSE | |
| 17:14:39 | 4338.0 | 83 | AT | 4338.0 | 4346.0 | Sell | 69,361 | 200 | LSE | |
| 17:14:39 | 4338.0 | 99 | AT | 4338.0 | 4346.0 | Sell | 69,278 | 199 | LSE | |
| 17:14:39 | 4338.0 | 8 | AT | 4338.0 | 4346.0 | Sell | 69,179 | 198 | LSE | |
| 17:14:17 | 4338.0 | 97 | AT | 4338.0 | 4348.0 | Sell | 69,171 | 197 | LSE | |
| 17:14:17 | 4338.0 | 3 | AT | 4338.0 | 4348.0 | Sell | 69,074 | 196 | LSE | |
| 17:14:00 | 4338.0 | 96 | AT | 4338.0 | 4349.0 | Sell | 69,071 | 195 | LSE | |
| 17:13:23 | 4338.0 | 99 | AT | 4338.0 | 4349.0 | Sell | 68,975 | 194 | LSE | |
| 17:13:23 | 4338.0 | 105 | AT | 4338.0 | 4349.0 | Sell | 68,876 | 193 | LSE | |
| 17:13:23 | 4339.0 | 100 | AT | 4338.0 | 4339.0 | Buy | 68,771 | 192 | LSE | |
| 17:12:23 | 4339.0 | 27 | AT | 4339.0 | 4349.0 | Sell | 68,671 | 191 | LSE | |
| 17:10:57 | 4339.0 | 14 | AT | 4339.0 | 4349.0 | Sell | 68,644 | 190 | LSE | |
| 17:09:54 | 4342.0 | 190 | O | 4335.0 | 4349.0 | 68,630 | 189 | LSE | ||
| 17:09:54 | 4342.0 | 190 | O | 4335.0 | 4349.0 | 68,440 | 188 | LSE | ||
| 17:09:54 | 4342.0 | 158 | O | 4335.0 | 4349.0 | 68,250 | 187 | LSE | ||
| 17:09:54 | 4342.0 | 158 | O | 4335.0 | 4349.0 | 68,092 | 186 | LSE | ||
| 17:09:54 | 4340.0 | 60 | AT | 4333.0 | 4340.0 | Buy | 67,934 | 185 | LSE | |
| 17:09:54 | 4340.0 | 265 | AT | 4333.0 | 4340.0 | Buy | 67,874 | 184 | LSE | |
| 17:09:54 | 4339.0 | 395 | AT | 4333.0 | 4339.0 | Buy | 67,609 | 183 | LSE | |
| 17:09:28 | 4332.0 | 43 | AT | 4332.0 | 4341.0 | Sell | 67,214 | 182 | LSE | |
| 17:09:28 | 4332.0 | 32 | AT | 4332.0 | 4341.0 | Sell | 67,171 | 181 | LSE | |
| 17:09:28 | 4332.0 | 26 | AT | 4332.0 | 4341.0 | Sell | 67,139 | 180 | LSE | |
| 17:09:19 | 4340.0 | 308 | AT | 4332.0 | 4340.0 | Buy | 67,113 | 179 | LSE | |
| 17:09:04 | 4336.0 | 282 | AT | 4332.0 | 4336.0 | Buy | 66,805 | 178 | LSE | |
| 17:09:02 | 4335.0 | 13 | AT | 4335.0 | 4338.0 | Sell | 66,523 | 177 | LSE | |
| 17:09:02 | 4339.0 | 35 | AT | 4339.0 | 4349.0 | Sell | 66,510 | 176 | LSE | |
| 17:09:02 | 4340.0 | 122 | AT | 4340.0 | 4350.0 | Sell | 66,475 | 175 | LSE | |
| 17:09:02 | 4342.0 | 86 | AT | 4342.0 | 4350.0 | Sell | 66,353 | 174 | LSE | |
| 17:09:02 | 4342.0 | 104 | AT | 4342.0 | 4350.0 | Sell | 66,267 | 173 | LSE | |
| 17:09:02 | 4342.0 | 37 | AT | 4342.0 | 4350.0 | Sell | 66,163 | 172 | LSE | |
| 17:09:02 | 4342.0 | 500 | AT | 4342.0 | 4350.0 | Sell | 66,126 | 171 | LSE | |
| 17:09:02 | 4343.0 | 99 | AT | 4343.0 | 4350.0 | Sell | 65,626 | 170 | LSE | |
| 17:09:02 | 4343.0 | 31 | AT | 4343.0 | 4350.0 | Sell | 65,527 | 169 | LSE | |
| 17:09:02 | 4343.0 | 31 | AT | 4343.0 | 4350.0 | Sell | 65,496 | 168 | LSE | |
| 17:08:59 | 4350.0 | 55 | AT | 4343.0 | 4350.0 | Buy | 65,465 | 167 | LSE | |
| 17:08:59 | 4350.0 | 137 | AT | 4343.0 | 4351.0 | Buy | 65,410 | 166 | LSE | |
| 17:08:59 | 4350.0 | 450 | AT | 4343.0 | 4350.0 | Buy | 65,273 | 165 | LSE | |
| 17:08:59 | 4350.0 | 171 | AT | 4343.0 | 4351.0 | Buy | 64,823 | 164 | LSE | |
| 17:08:59 | 4350.0 | 66 | AT | 4343.0 | 4350.0 | Buy | 64,652 | 163 | LSE | |
| 17:08:59 | 4350.0 | 450 | AT | 4343.0 | 4350.0 | Buy | 64,586 | 162 | LSE | |
| 17:08:59 | 4349.0 | 71 | AT | 4343.0 | 4349.0 | Buy | 64,136 | 161 | LSE | |
| 17:08:59 | 4349.0 | 1000 | AT | 4343.0 | 4349.0 | Buy | 64,065 | 160 | LSE | |
| 17:08:59 | 4349.0 | 116 | AT | 4343.0 | 4349.0 | Buy | 63,065 | 159 | LSE | |
| 17:08:56 | 4343.0 | 31 | AT | 4343.0 | 4350.0 | Sell | 62,949 | 158 | LSE | |
| 17:08:56 | 4343.0 | 30 | AT | 4343.0 | 4350.0 | Sell | 62,918 | 157 | LSE | |
| 17:08:11 | 4343.0 | 28 | AT | 4343.0 | 4355.0 | Sell | 62,888 | 156 | LSE | |
| 17:08:11 | 4343.0 | 23 | AT | 4343.0 | 4355.0 | Sell | 62,860 | 155 | LSE | |
| 17:08:11 | 4343.0 | 33 | AT | 4343.0 | 4355.0 | Sell | 62,837 | 154 | LSE | |
| 17:08:11 | 4343.0 | 46 | AT | 4343.0 | 4355.0 | Sell | 62,804 | 153 | LSE | |
| 17:07:06 | 4343.0 | 37 | AT | 4343.0 | 4357.0 | Sell | 62,758 | 152 | LSE | |
| 17:07:06 | 4343.0 | 51 | AT | 4343.0 | 4357.0 | Sell | 62,721 | 151 | LSE |
