Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:17 | 4368.0 | 6 | AT | 4368.0 | 4369.0 | Sell | 393,206 | 4751 | LSE | |
| 00:13:17 | 4368.0 | 75 | AT | 4367.0 | 4368.0 | Buy | 393,200 | 4750 | LSE | |
| 00:13:17 | 4368.0 | 100 | AT | 4366.0 | 4368.0 | Buy | 393,125 | 4749 | LSE | |
| 00:13:16 | 4367.0 | 28 | AT | 4364.0 | 4367.0 | Buy | 393,025 | 4748 | LSE | |
| 00:13:16 | 4367.0 | 33 | AT | 4364.0 | 4367.0 | Buy | 392,997 | 4747 | LSE | |
| 00:13:16 | 4367.0 | 67 | AT | 4364.0 | 4367.0 | Buy | 392,964 | 4746 | LSE | |
| 00:13:10 | 4366.0 | 23 | AT | 4363.0 | 4366.0 | Buy | 392,897 | 4745 | LSE | |
| 00:12:44 | 4364.0 | 30 | AT | 4364.0 | 4367.0 | Sell | 392,874 | 4744 | LSE | |
| 00:12:43 | 4365.0 | 90 | AT | 4365.0 | 4368.0 | Sell | 392,844 | 4743 | LSE | |
| 00:12:32 | 4368.0 | 48 | AT | 4368.0 | 4371.0 | Sell | 392,754 | 4742 | LSE | |
| 00:12:32 | 4368.0 | 50 | AT | 4368.0 | 4371.0 | Sell | 392,706 | 4741 | LSE | |
| 00:12:18 | 4369.0 | 103 | AT | 4369.0 | 4372.0 | Sell | 392,656 | 4740 | LSE | |
| 00:12:14 | 4370.0 | 8 | AT | 4370.0 | 4371.0 | Sell | 392,553 | 4739 | LSE | |
| 00:12:14 | 4370.0 | 89 | AT | 4370.0 | 4371.0 | Sell | 392,545 | 4738 | LSE | |
| 00:12:14 | 4370.0 | 51 | AT | 4370.0 | 4371.0 | Sell | 392,456 | 4737 | LSE | |
| 00:12:14 | 4370.0 | 140 | AT | 4370.0 | 4372.0 | Sell | 392,405 | 4736 | LSE | |
| 00:12:14 | 4372.0 | 100 | AT | 4370.0 | 4372.0 | Buy | 392,265 | 4735 | LSE | |
| 00:12:14 | 4371.0 | 81 | AT | 4369.0 | 4371.0 | Buy | 392,165 | 4734 | LSE | |
| 00:12:00 | 4370.0 | 54 | AT | 4367.0 | 4370.0 | Buy | 392,084 | 4733 | LSE | |
| 00:12:00 | 4370.0 | 35 | AT | 4367.0 | 4370.0 | Buy | 392,030 | 4732 | LSE | |
| 00:11:57 | 4366.0 | 26 | AT | 4366.0 | 4370.0 | Sell | 391,995 | 4731 | LSE | |
| 00:11:57 | 4366.0 | 73 | AT | 4366.0 | 4370.0 | Sell | 391,969 | 4730 | LSE | |
| 00:11:25 | 4370.0 | 58 | AT | 4370.0 | 4372.0 | Sell | 391,896 | 4729 | LSE | |
| 00:11:25 | 4370.0 | 32 | AT | 4370.0 | 4372.0 | Sell | 391,838 | 4728 | LSE | |
| 00:11:25 | 4372.0 | 22 | AT | 4370.0 | 4372.0 | Buy | 391,806 | 4727 | LSE | |
| 00:11:25 | 4372.0 | 53 | AT | 4370.0 | 4372.0 | Buy | 391,784 | 4726 | LSE | |
| 00:11:25 | 4372.0 | 50 | AT | 4370.0 | 4372.0 | Buy | 391,731 | 4725 | LSE | |
| 00:11:17 | 4372.0 | 100 | AT | 4370.0 | 4372.0 | Buy | 391,681 | 4724 | LSE | |
| 00:11:06 | 4372.0 | 350 | AT | 4371.0 | 4372.0 | Buy | 391,581 | 4723 | LSE | |
| 00:11:05 | 4372.0 | 99 | AT | 4372.0 | 4374.0 | Sell | 391,231 | 4722 | LSE | |
| 00:10:48 | 4373.0 | 34 | AT | 4372.0 | 4373.0 | Buy | 391,132 | 4721 | LSE | |
| 00:10:48 | 4373.0 | 2 | AT | 4372.0 | 4373.0 | Buy | 391,098 | 4720 | LSE | |
| 00:10:47 | 4372.0 | 20 | AT | 4370.0 | 4372.0 | Buy | 391,096 | 4719 | LSE | |
| 00:10:47 | 4370.0 | 5 | AT | 4369.0 | 4370.0 | Buy | 391,076 | 4718 | LSE | |
| 00:10:39 | 4368.0 | 40 | AT | 4368.0 | 4370.0 | Sell | 391,071 | 4717 | LSE | |
| 00:10:39 | 4368.0 | 43 | AT | 4368.0 | 4370.0 | Sell | 391,031 | 4716 | LSE | |
| 00:10:39 | 4368.0 | 57 | AT | 4368.0 | 4371.0 | Sell | 390,988 | 4715 | LSE | |
| 00:10:39 | 4368.0 | 250 | AT | 4368.0 | 4371.0 | Sell | 390,931 | 4714 | LSE | |
| 00:10:16 | 4371.0 | 27 | AT | 4370.0 | 4371.0 | Buy | 390,681 | 4713 | LSE | |
| 00:10:16 | 4371.0 | 27 | AT | 4369.0 | 4371.0 | Buy | 390,654 | 4712 | LSE | |
| 00:10:16 | 4371.0 | 29 | AT | 4369.0 | 4371.0 | Buy | 390,627 | 4711 | LSE | |
| 00:10:16 | 4371.0 | 60 | AT | 4370.0 | 4371.0 | Buy | 390,598 | 4710 | LSE | |
| 00:10:16 | 4371.0 | 7 | AT | 4370.0 | 4371.0 | Buy | 390,538 | 4709 | LSE | |
| 00:10:16 | 4371.0 | 33 | AT | 4370.0 | 4371.0 | Buy | 390,531 | 4708 | LSE | |
| 00:10:16 | 4371.0 | 37 | AT | 4370.0 | 4371.0 | Buy | 390,498 | 4707 | LSE | |
| 00:10:16 | 4371.0 | 7 | AT | 4370.0 | 4371.0 | Buy | 390,461 | 4706 | LSE | |
| 00:10:16 | 4370.0 | 150 | AT | 4369.0 | 4370.0 | Buy | 390,454 | 4705 | LSE | |
| 00:10:16 | 4370.0 | 27 | AT | 4369.0 | 4370.0 | Buy | 390,304 | 4704 | LSE | |
| 00:10:16 | 4370.0 | 48 | AT | 4369.0 | 4370.0 | Buy | 390,277 | 4703 | LSE | |
| 00:10:16 | 4370.0 | 52 | AT | 4369.0 | 4370.0 | Buy | 390,229 | 4702 | LSE | |
| 00:10:16 | 4370.0 | 74 | AT | 4368.0 | 4370.0 | Buy | 390,177 | 4701 | LSE |
