ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

4,400.00
198.00
(4.71%)
마감 22 11월 1:30AM
무역 4601 - 4551 (00:07-00:04)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:07:28 4352.0 28 AT 4350.0 4352.0 Buy
385,277 4601 LSE
00:07:28 4352.0 20 AT 4350.0 4352.0 Buy
385,249 4600 LSE
00:07:28 4352.0 40 AT 4350.0 4352.0 Buy
385,229 4599 LSE
00:07:28 4352.0 180 AT 4350.0 4352.0 Buy
385,189 4598 LSE
00:07:28 4352.0 100 AT 4350.0 4352.0 Buy
385,009 4597 LSE
00:07:28 4352.0 20 AT 4350.0 4352.0 Buy
384,909 4596 LSE
00:07:28 4352.0 40 AT 4350.0 4352.0 Buy
384,889 4595 LSE
00:07:28 4352.0 20 AT 4350.0 4352.0 Buy
384,849 4594 LSE
00:07:28 4351.0 158 AT 4348.0 4351.0 Buy
384,829 4593 LSE
00:07:28 4351.0 18 AT 4348.0 4351.0 Buy
384,671 4592 LSE
00:07:28 4350.0 100 AT 4348.0 4350.0 Buy
384,653 4591 LSE
00:07:28 4350.0 22 AT 4348.0 4350.0 Buy
384,553 4590 LSE
00:07:28 4350.0 12 AT 4347.0 4350.0 Buy
384,531 4589 LSE
00:07:28 4350.0 589 AT 4347.0 4350.0 Buy
384,519 4588 LSE
00:07:28 4350.0 9 AT 4346.0 4350.0 Buy
383,930 4587 LSE
00:07:28 4350.0 4 AT 4346.0 4350.0 Buy
383,921 4586 LSE
00:07:28 4349.0 17 AT 4346.0 4349.0 Buy
383,917 4585 LSE
00:07:28 4348.0 15 AT 4346.0 4348.0 Buy
383,900 4584 LSE
00:07:28 4348.0 6 AT 4346.0 4348.0 Buy
383,885 4583 LSE
00:07:28 4348.0 84 AT 4346.0 4348.0 Buy
383,879 4582 LSE
00:07:25 4347.0 20 AT 4344.0 4347.0 Buy
383,795 4581 LSE
00:07:25 4347.0 47 AT 4344.0 4347.0 Buy
383,775 4580 LSE
00:06:42 4347.0 71 AT 4347.0 4348.0 Sell
383,728 4579 LSE
00:06:42 4347.0 29 AT 4347.0 4348.0 Sell
383,657 4578 LSE
00:06:41 4346.0 60 AT 4344.0 4346.0 Buy
383,628 4577 LSE
00:06:41 4346.0 46 AT 4343.0 4346.0 Buy
383,568 4576 LSE
00:06:41 4346.0 54 AT 4343.0 4346.0 Buy
383,522 4575 LSE
00:05:46 4347.0 29 AT 4347.0 4350.0 Sell
383,468 4574 LSE
00:05:46 4347.0 50 AT 4347.0 4350.0 Sell
383,439 4573 LSE
00:05:46 4347.0 17 AT 4347.0 4350.0 Sell
383,389 4572 LSE
00:05:45 4347.0 23 AT 4347.0 4350.0 Sell
383,372 4571 LSE
00:05:45 4347.0 50 AT 4347.0 4350.0 Sell
383,349 4570 LSE
00:05:45 4347.0 50 AT 4347.0 4350.0 Sell
383,299 4569 LSE
00:05:25 4349.0 41 AT 4347.0 4349.0 Buy
383,249 4568 LSE
00:05:25 4349.0 12 AT 4346.0 4349.0 Buy
383,208 4567 LSE
00:05:21 4348.0 18 AT 4348.0 4349.0 Sell
383,196 4566 LSE
00:05:21 4348.0 24 AT 4348.0 4349.0 Sell
383,178 4565 LSE
00:05:21 4348.0 45 AT 4348.0 4349.0 Sell
383,154 4564 LSE
00:05:21 4348.0 36 AT 4348.0 4349.0 Sell
383,109 4563 LSE
00:05:21 4349.0 18 AT 4347.0 4349.0 Buy
383,073 4562 LSE
00:05:21 4349.0 45 AT 4347.0 4349.0 Buy
383,055 4561 LSE
00:05:21 4349.0 37 AT 4347.0 4349.0 Buy
383,010 4560 LSE
00:05:21 4348.0 64 AT 4348.0 4350.0 Sell
382,973 4559 LSE
00:05:21 4348.0 54 AT 4348.0 4350.0 Sell
382,909 4558 LSE
00:05:21 4348.0 22 AT 4348.0 4350.0 Sell
382,855 4557 LSE
00:04:50 4348.0 23 AT 4346.0 4348.0 Buy
382,833 4556 LSE
00:04:50 4348.0 7 AT 4346.0 4348.0 Buy
382,810 4555 LSE
00:04:50 4348.0 46 AT 4346.0 4348.0 Buy
382,803 4554 LSE
00:04:50 4348.0 54 AT 4346.0 4348.0 Buy
382,757 4553 LSE
00:04:40 4346.0 50 AT 4346.0 4348.0 Sell
382,703 4552 LSE
00:04:40 4346.0 50 AT 4346.0 4348.0 Sell
382,653 4551 LSE

최근 히스토리

Delayed Upgrade Clock