Smurfit Westrock Plc (SWR)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:07:28 | 4352.0 | 28 | AT | 4350.0 | 4352.0 | Buy | 385,277 | 4601 | LSE | |
00:07:28 | 4352.0 | 20 | AT | 4350.0 | 4352.0 | Buy | 385,249 | 4600 | LSE | |
00:07:28 | 4352.0 | 40 | AT | 4350.0 | 4352.0 | Buy | 385,229 | 4599 | LSE | |
00:07:28 | 4352.0 | 180 | AT | 4350.0 | 4352.0 | Buy | 385,189 | 4598 | LSE | |
00:07:28 | 4352.0 | 100 | AT | 4350.0 | 4352.0 | Buy | 385,009 | 4597 | LSE | |
00:07:28 | 4352.0 | 20 | AT | 4350.0 | 4352.0 | Buy | 384,909 | 4596 | LSE | |
00:07:28 | 4352.0 | 40 | AT | 4350.0 | 4352.0 | Buy | 384,889 | 4595 | LSE | |
00:07:28 | 4352.0 | 20 | AT | 4350.0 | 4352.0 | Buy | 384,849 | 4594 | LSE | |
00:07:28 | 4351.0 | 158 | AT | 4348.0 | 4351.0 | Buy | 384,829 | 4593 | LSE | |
00:07:28 | 4351.0 | 18 | AT | 4348.0 | 4351.0 | Buy | 384,671 | 4592 | LSE | |
00:07:28 | 4350.0 | 100 | AT | 4348.0 | 4350.0 | Buy | 384,653 | 4591 | LSE | |
00:07:28 | 4350.0 | 22 | AT | 4348.0 | 4350.0 | Buy | 384,553 | 4590 | LSE | |
00:07:28 | 4350.0 | 12 | AT | 4347.0 | 4350.0 | Buy | 384,531 | 4589 | LSE | |
00:07:28 | 4350.0 | 589 | AT | 4347.0 | 4350.0 | Buy | 384,519 | 4588 | LSE | |
00:07:28 | 4350.0 | 9 | AT | 4346.0 | 4350.0 | Buy | 383,930 | 4587 | LSE | |
00:07:28 | 4350.0 | 4 | AT | 4346.0 | 4350.0 | Buy | 383,921 | 4586 | LSE | |
00:07:28 | 4349.0 | 17 | AT | 4346.0 | 4349.0 | Buy | 383,917 | 4585 | LSE | |
00:07:28 | 4348.0 | 15 | AT | 4346.0 | 4348.0 | Buy | 383,900 | 4584 | LSE | |
00:07:28 | 4348.0 | 6 | AT | 4346.0 | 4348.0 | Buy | 383,885 | 4583 | LSE | |
00:07:28 | 4348.0 | 84 | AT | 4346.0 | 4348.0 | Buy | 383,879 | 4582 | LSE | |
00:07:25 | 4347.0 | 20 | AT | 4344.0 | 4347.0 | Buy | 383,795 | 4581 | LSE | |
00:07:25 | 4347.0 | 47 | AT | 4344.0 | 4347.0 | Buy | 383,775 | 4580 | LSE | |
00:06:42 | 4347.0 | 71 | AT | 4347.0 | 4348.0 | Sell | 383,728 | 4579 | LSE | |
00:06:42 | 4347.0 | 29 | AT | 4347.0 | 4348.0 | Sell | 383,657 | 4578 | LSE | |
00:06:41 | 4346.0 | 60 | AT | 4344.0 | 4346.0 | Buy | 383,628 | 4577 | LSE | |
00:06:41 | 4346.0 | 46 | AT | 4343.0 | 4346.0 | Buy | 383,568 | 4576 | LSE | |
00:06:41 | 4346.0 | 54 | AT | 4343.0 | 4346.0 | Buy | 383,522 | 4575 | LSE | |
00:05:46 | 4347.0 | 29 | AT | 4347.0 | 4350.0 | Sell | 383,468 | 4574 | LSE | |
00:05:46 | 4347.0 | 50 | AT | 4347.0 | 4350.0 | Sell | 383,439 | 4573 | LSE | |
00:05:46 | 4347.0 | 17 | AT | 4347.0 | 4350.0 | Sell | 383,389 | 4572 | LSE | |
00:05:45 | 4347.0 | 23 | AT | 4347.0 | 4350.0 | Sell | 383,372 | 4571 | LSE | |
00:05:45 | 4347.0 | 50 | AT | 4347.0 | 4350.0 | Sell | 383,349 | 4570 | LSE | |
00:05:45 | 4347.0 | 50 | AT | 4347.0 | 4350.0 | Sell | 383,299 | 4569 | LSE | |
00:05:25 | 4349.0 | 41 | AT | 4347.0 | 4349.0 | Buy | 383,249 | 4568 | LSE | |
00:05:25 | 4349.0 | 12 | AT | 4346.0 | 4349.0 | Buy | 383,208 | 4567 | LSE | |
00:05:21 | 4348.0 | 18 | AT | 4348.0 | 4349.0 | Sell | 383,196 | 4566 | LSE | |
00:05:21 | 4348.0 | 24 | AT | 4348.0 | 4349.0 | Sell | 383,178 | 4565 | LSE | |
00:05:21 | 4348.0 | 45 | AT | 4348.0 | 4349.0 | Sell | 383,154 | 4564 | LSE | |
00:05:21 | 4348.0 | 36 | AT | 4348.0 | 4349.0 | Sell | 383,109 | 4563 | LSE | |
00:05:21 | 4349.0 | 18 | AT | 4347.0 | 4349.0 | Buy | 383,073 | 4562 | LSE | |
00:05:21 | 4349.0 | 45 | AT | 4347.0 | 4349.0 | Buy | 383,055 | 4561 | LSE | |
00:05:21 | 4349.0 | 37 | AT | 4347.0 | 4349.0 | Buy | 383,010 | 4560 | LSE | |
00:05:21 | 4348.0 | 64 | AT | 4348.0 | 4350.0 | Sell | 382,973 | 4559 | LSE | |
00:05:21 | 4348.0 | 54 | AT | 4348.0 | 4350.0 | Sell | 382,909 | 4558 | LSE | |
00:05:21 | 4348.0 | 22 | AT | 4348.0 | 4350.0 | Sell | 382,855 | 4557 | LSE | |
00:04:50 | 4348.0 | 23 | AT | 4346.0 | 4348.0 | Buy | 382,833 | 4556 | LSE | |
00:04:50 | 4348.0 | 7 | AT | 4346.0 | 4348.0 | Buy | 382,810 | 4555 | LSE | |
00:04:50 | 4348.0 | 46 | AT | 4346.0 | 4348.0 | Buy | 382,803 | 4554 | LSE | |
00:04:50 | 4348.0 | 54 | AT | 4346.0 | 4348.0 | Buy | 382,757 | 4553 | LSE | |
00:04:40 | 4346.0 | 50 | AT | 4346.0 | 4348.0 | Sell | 382,703 | 4552 | LSE | |
00:04:40 | 4346.0 | 50 | AT | 4346.0 | 4348.0 | Sell | 382,653 | 4551 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관