Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:00 | 4315.0 | 52 | AT | 4315.0 | 4317.0 | Sell | 126,538 | 551 | LSE | |
| 18:10:16 | 4316.0 | 19 | AT | 4315.0 | 4316.0 | Buy | 126,486 | 550 | LSE | |
| 18:10:14 | 4316.0 | 24 | AT | 4315.0 | 4316.0 | Buy | 126,467 | 549 | LSE | |
| 18:10:13 | 4316.0 | 289 | AT | 4314.0 | 4316.0 | Buy | 126,443 | 548 | LSE | |
| 18:10:02 | 4316.0 | 42 | AT | 4314.0 | 4316.0 | Buy | 126,154 | 547 | LSE | |
| 18:10:01 | 4316.0 | 57 | AT | 4313.0 | 4316.0 | Buy | 126,112 | 546 | LSE | |
| 18:10:00 | 4316.0 | 58 | AT | 4312.0 | 4316.0 | Buy | 126,055 | 545 | LSE | |
| 18:10:00 | 4315.0 | 60 | AT | 4315.0 | 4316.0 | Sell | 125,997 | 544 | LSE | |
| 18:10:00 | 4315.0 | 1 | AT | 4315.0 | 4316.0 | Sell | 125,937 | 543 | LSE | |
| 18:10:00 | 4316.0 | 179 | AT | 4315.0 | 4316.0 | Buy | 125,936 | 542 | LSE | |
| 18:10:00 | 4316.0 | 104 | AT | 4316.0 | 4320.0 | Sell | 125,757 | 541 | LSE | |
| 18:10:00 | 4316.0 | 105 | AT | 4316.0 | 4320.0 | Sell | 125,653 | 540 | LSE | |
| 18:10:00 | 4316.0 | 47 | AT | 4316.0 | 4320.0 | Sell | 125,548 | 539 | LSE | |
| 18:08:36 | 4317.0 | 134 | AT | 4317.0 | 4320.0 | Sell | 125,501 | 538 | LSE | |
| 18:08:31 | 4315.97 | 399 | O | 4317.0 | 4320.0 | Sell | 125,367 | 537 | LSE | |
| 18:08:14 | 4319.0 | 30 | AT | 4317.0 | 4319.0 | Buy | 124,968 | 536 | LSE | |
| 18:08:06 | 4317.0 | 196 | AT | 4317.0 | 4320.0 | Sell | 124,938 | 535 | LSE | |
| 18:08:06 | 4317.0 | 3 | AT | 4317.0 | 4320.0 | Sell | 124,742 | 534 | LSE | |
| 18:08:06 | 4317.0 | 102 | AT | 4317.0 | 4320.0 | Sell | 124,739 | 533 | LSE | |
| 18:07:59 | 4318.0 | 27 | AT | 4318.0 | 4320.0 | Sell | 124,637 | 532 | LSE | |
| 18:07:59 | 4318.0 | 61 | AT | 4318.0 | 4320.0 | Sell | 124,610 | 531 | LSE | |
| 18:07:59 | 4318.0 | 41 | AT | 4318.0 | 4320.0 | Sell | 124,549 | 530 | LSE | |
| 18:07:47 | 4320.0 | 102 | AT | 4318.0 | 4320.0 | Buy | 124,508 | 529 | LSE | |
| 18:07:42 | 4318.0 | 82 | AT | 4318.0 | 4321.0 | Sell | 124,406 | 528 | LSE | |
| 18:07:42 | 4318.0 | 40 | AT | 4318.0 | 4321.0 | Sell | 124,324 | 527 | LSE | |
| 18:07:42 | 4318.0 | 61 | AT | 4318.0 | 4321.0 | Sell | 124,284 | 526 | LSE | |
| 18:07:42 | 4318.0 | 41 | AT | 4318.0 | 4321.0 | Sell | 124,223 | 525 | LSE | |
| 18:07:29 | 4319.0 | 25 | AT | 4319.0 | 4321.0 | Sell | 124,182 | 524 | LSE | |
| 18:07:29 | 4319.0 | 10 | AT | 4319.0 | 4321.0 | Sell | 124,157 | 523 | LSE | |
| 18:07:29 | 4319.0 | 53 | AT | 4319.0 | 4321.0 | Sell | 124,147 | 522 | LSE | |
| 18:07:25 | 4318.0 | 63 | AT | 4318.0 | 4322.0 | Sell | 124,094 | 521 | LSE | |
| 18:07:25 | 4318.0 | 95 | AT | 4318.0 | 4322.0 | Sell | 124,031 | 520 | LSE | |
| 18:07:25 | 4318.0 | 17 | AT | 4318.0 | 4322.0 | Sell | 123,936 | 519 | LSE | |
| 18:04:05 | 4321.0 | 46 | AT | 4318.0 | 4321.0 | Buy | 123,919 | 518 | LSE | |
| 18:04:01 | 4319.0 | 71 | AT | 4319.0 | 4322.0 | Sell | 123,873 | 517 | LSE | |
| 18:03:57 | 4320.0 | 57 | AT | 4320.0 | 4323.0 | Sell | 123,802 | 516 | LSE | |
| 18:03:57 | 4320.0 | 80 | AT | 4320.0 | 4323.0 | Sell | 123,745 | 515 | LSE | |
| 18:03:57 | 4320.0 | 100 | O | 4320.0 | 4323.0 | Sell | 123,665 | 514 | LSE | |
| 18:03:53 | 4320.0 | 105 | AT | 4320.0 | 4323.0 | Sell | 123,565 | 513 | LSE | |
| 18:03:53 | 4320.0 | 104 | AT | 4320.0 | 4323.0 | Sell | 123,460 | 512 | LSE | |
| 18:03:04 | 4322.0 | 5 | AT | 4318.0 | 4322.0 | Buy | 123,356 | 511 | LSE | |
| 18:03:04 | 4322.0 | 93 | AT | 4318.0 | 4322.0 | Buy | 123,351 | 510 | LSE | |
| 18:02:31 | 4319.0 | 15 | AT | 4319.0 | 4322.0 | Sell | 123,258 | 509 | LSE | |
| 18:02:25 | 4319.0 | 61 | AT | 4319.0 | 4322.0 | Sell | 123,243 | 508 | LSE | |
| 18:02:25 | 4319.0 | 42 | AT | 4319.0 | 4322.0 | Sell | 123,182 | 507 | LSE | |
| 18:02:20 | 4324.0 | 13 | AT | 4314.0 | 4324.0 | Buy | 123,140 | 506 | LSE | |
| 18:02:20 | 4323.0 | 19 | AT | 4323.0 | 4324.0 | Sell | 123,127 | 505 | LSE | |
| 18:02:20 | 4323.0 | 12 | AT | 4314.0 | 4323.0 | Buy | 123,108 | 504 | LSE | |
| 18:02:20 | 4323.0 | 3 | AT | 4314.0 | 4323.0 | Buy | 123,096 | 503 | LSE | |
| 18:02:20 | 4322.0 | 34 | AT | 4322.0 | 4323.0 | Sell | 123,093 | 502 | LSE | |
| 18:02:20 | 4322.0 | 22 | AT | 4317.0 | 4322.0 | Buy | 123,059 | 501 | LSE |
