Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:58 | 4407.0 | 52 | AT | 4407.0 | 4408.0 | Sell | 507,550 | 6301 | LSE | |
| 01:27:58 | 4407.0 | 34 | AT | 4407.0 | 4408.0 | Sell | 507,498 | 6300 | LSE | |
| 01:27:58 | 4407.0 | 33 | AT | 4407.0 | 4408.0 | Sell | 507,464 | 6299 | LSE | |
| 01:27:58 | 4407.0 | 40 | AT | 4407.0 | 4408.0 | Sell | 507,431 | 6298 | LSE | |
| 01:27:58 | 4407.0 | 73 | AT | 4407.0 | 4408.0 | Sell | 507,391 | 6297 | LSE | |
| 01:27:58 | 4407.0 | 67 | AT | 4405.0 | 4407.0 | Buy | 507,318 | 6296 | LSE | |
| 01:27:58 | 4406.0 | 20 | AT | 4406.0 | 4408.0 | Sell | 507,251 | 6295 | LSE | |
| 01:27:58 | 4406.0 | 18 | AT | 4406.0 | 4408.0 | Sell | 507,231 | 6294 | LSE | |
| 01:27:58 | 4406.0 | 19 | AT | 4406.0 | 4408.0 | Sell | 507,213 | 6293 | LSE | |
| 01:27:58 | 4407.0 | 140 | AT | 4407.0 | 4408.0 | Sell | 507,194 | 6292 | LSE | |
| 01:27:58 | 4407.0 | 113 | AT | 4407.0 | 4408.0 | Sell | 507,054 | 6291 | LSE | |
| 01:27:58 | 4407.0 | 107 | AT | 4407.0 | 4408.0 | Sell | 506,941 | 6290 | LSE | |
| 01:27:58 | 4408.0 | 350 | AT | 4407.0 | 4408.0 | Buy | 506,834 | 6289 | LSE | |
| 01:27:45 | 4408.0 | 87 | AT | 4408.0 | 4410.0 | Sell | 506,484 | 6288 | LSE | |
| 01:27:41 | 4408.0 | 112 | AT | 4408.0 | 4410.0 | Sell | 506,397 | 6287 | LSE | |
| 01:27:41 | 4409.0 | 103 | AT | 4408.0 | 4409.0 | Buy | 506,285 | 6286 | LSE | |
| 01:27:41 | 4409.0 | 269 | AT | 4408.0 | 4409.0 | Buy | 506,182 | 6285 | LSE | |
| 01:27:39 | 4407.0 | 99 | AT | 4406.0 | 4407.0 | Buy | 505,913 | 6284 | LSE | |
| 01:27:39 | 4407.0 | 15 | AT | 4406.0 | 4407.0 | Buy | 505,814 | 6283 | LSE | |
| 01:27:39 | 4406.0 | 97 | AT | 4405.0 | 4406.0 | Buy | 505,799 | 6282 | LSE | |
| 01:27:35 | 4405.0 | 100 | AT | 4405.0 | 4406.0 | Sell | 505,702 | 6281 | LSE | |
| 01:27:35 | 4405.0 | 90 | AT | 4405.0 | 4406.0 | Sell | 505,602 | 6280 | LSE | |
| 01:27:35 | 4405.0 | 160 | AT | 4405.0 | 4406.0 | Sell | 505,512 | 6279 | LSE | |
| 01:27:27 | 4407.0 | 2 | AT | 4404.0 | 4407.0 | Buy | 505,352 | 6278 | LSE | |
| 01:27:27 | 4407.0 | 107 | AT | 4407.0 | 4408.0 | Sell | 505,350 | 6277 | LSE | |
| 01:27:27 | 4407.0 | 200 | AT | 4407.0 | 4408.0 | Sell | 505,243 | 6276 | LSE | |
| 01:27:27 | 4407.0 | 1280 | AT | 4407.0 | 4408.0 | Sell | 505,043 | 6275 | LSE | |
| 01:27:27 | 4407.0 | 7 | AT | 4407.0 | 4408.0 | Sell | 503,763 | 6274 | LSE | |
| 01:27:27 | 4407.0 | 46 | AT | 4405.0 | 4407.0 | Buy | 503,756 | 6273 | LSE | |
| 01:27:27 | 4407.0 | 20 | AT | 4405.0 | 4407.0 | Buy | 503,710 | 6272 | LSE | |
| 01:27:27 | 4407.0 | 17 | AT | 4405.0 | 4407.0 | Buy | 503,690 | 6271 | LSE | |
| 01:27:27 | 4407.0 | 18 | AT | 4405.0 | 4407.0 | Buy | 503,673 | 6270 | LSE | |
| 01:27:27 | 4407.0 | 100 | AT | 4405.0 | 4407.0 | Buy | 503,655 | 6269 | LSE | |
| 01:27:25 | 4406.0 | 38 | AT | 4406.0 | 4407.0 | Sell | 503,555 | 6268 | LSE | |
| 01:27:25 | 4406.0 | 99 | AT | 4404.0 | 4406.0 | Buy | 503,517 | 6267 | LSE | |
| 01:27:25 | 4406.0 | 68 | AT | 4404.0 | 4406.0 | Buy | 503,418 | 6266 | LSE | |
| 01:27:16 | 4404.0 | 112 | AT | 4404.0 | 4406.0 | Sell | 503,350 | 6265 | LSE | |
| 01:27:16 | 4404.0 | 11 | AT | 4404.0 | 4406.0 | Sell | 503,238 | 6264 | LSE | |
| 01:27:16 | 4404.0 | 90 | AT | 4404.0 | 4406.0 | Sell | 503,227 | 6263 | LSE | |
| 01:27:04 | 4405.0 | 34 | AT | 4405.0 | 4406.0 | Sell | 503,137 | 6262 | LSE | |
| 01:27:04 | 4405.0 | 70 | AT | 4405.0 | 4406.0 | Sell | 503,103 | 6261 | LSE | |
| 01:27:04 | 4405.0 | 62 | AT | 4405.0 | 4407.0 | Sell | 503,033 | 6260 | LSE | |
| 01:27:04 | 4405.0 | 138 | AT | 4405.0 | 4407.0 | Sell | 502,971 | 6259 | LSE | |
| 01:27:04 | 4405.0 | 36 | AT | 4405.0 | 4407.0 | Sell | 502,833 | 6258 | LSE | |
| 01:27:04 | 4405.0 | 34 | AT | 4405.0 | 4407.0 | Sell | 502,797 | 6257 | LSE | |
| 01:27:04 | 4405.0 | 70 | AT | 4405.0 | 4407.0 | Sell | 502,763 | 6256 | LSE | |
| 01:27:04 | 4405.0 | 122 | AT | 4405.0 | 4407.0 | Sell | 502,693 | 6255 | LSE | |
| 01:27:04 | 4405.0 | 101 | AT | 4405.0 | 4407.0 | Sell | 502,571 | 6254 | LSE | |
| 01:27:02 | 4405.0 | 121 | AT | 4405.0 | 4407.0 | Sell | 502,470 | 6253 | LSE | |
| 01:27:00 | 4405.0 | 119 | AT | 4405.0 | 4407.0 | Sell | 502,349 | 6252 | LSE | |
| 01:27:00 | 4405.0 | 36 | AT | 4405.0 | 4407.0 | Sell | 502,230 | 6251 | LSE |
