Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:09 | 4400.0 | 341 | O | 4403.0 | 4408.0 | Sell | 730,372 | 6387 | LSE | |
| 01:47:04 | 4367.255 | 1415 | O | 4403.0 | 4408.0 | Sell | 730,031 | 6386 | LSE | |
| 01:47:04 | 4325.485 | 8583 | O | 4403.0 | 4408.0 | Sell | 728,616 | 6385 | LSE | |
| 01:39:58 | 4400.0 | 150 | AT | 4403.0 | 4408.0 | Sell | 720,033 | 6384 | LSE | |
| 01:39:58 | 4400.0 | 4850 | AT | 4403.0 | 4408.0 | Sell | 719,883 | 6383 | LSE | |
| 01:39:17 | 4400.0 | 150 | AT | 4403.0 | 4408.0 | Sell | 715,033 | 6382 | LSE | |
| 01:39:02 | 4400.0 | 125 | AT | 4403.0 | 4408.0 | Sell | 714,883 | 6381 | LSE | |
| 01:39:02 | 4400.0 | 225 | AT | 4403.0 | 4408.0 | Sell | 714,758 | 6380 | LSE | |
| 01:38:59 | 4400.0 | 50 | AT | 4403.0 | 4408.0 | Sell | 714,533 | 6379 | LSE | |
| 01:38:59 | 4400.0 | 100 | AT | 4403.0 | 4408.0 | Sell | 714,483 | 6378 | LSE | |
| 01:38:54 | 4400.0 | 350 | AT | 4403.0 | 4408.0 | Sell | 714,383 | 6377 | LSE | |
| 01:37:27 | 4400.0 | 150 | AT | 4403.0 | 4408.0 | Sell | 714,033 | 6376 | LSE | |
| 01:37:27 | 4400.0 | 350 | AT | 4403.0 | 4408.0 | Sell | 713,883 | 6375 | LSE | |
| 01:35:08 | 4400.0 | 193453 | UT | 4403.0 | 4408.0 | Sell | 713,533 | 6374 | LSE | |
| 01:29:55 | 4404.0 | 40 | AT | 4404.0 | 4407.0 | Sell | 520,080 | 6373 | LSE | |
| 01:29:55 | 4404.0 | 50 | AT | 4404.0 | 4407.0 | Sell | 520,040 | 6372 | LSE | |
| 01:29:55 | 4404.0 | 93 | AT | 4404.0 | 4407.0 | Sell | 519,990 | 6371 | LSE | |
| 01:29:55 | 4404.0 | 100 | AT | 4404.0 | 4407.0 | Sell | 519,897 | 6370 | LSE | |
| 01:29:55 | 4404.0 | 67 | AT | 4404.0 | 4407.0 | Sell | 519,797 | 6369 | LSE | |
| 01:29:55 | 4404.0 | 90 | AT | 4404.0 | 4407.0 | Sell | 519,730 | 6368 | LSE | |
| 01:29:43 | 4405.0 | 38 | AT | 4405.0 | 4407.0 | Sell | 519,640 | 6367 | LSE | |
| 01:29:43 | 4405.0 | 50 | AT | 4405.0 | 4407.0 | Sell | 519,602 | 6366 | LSE | |
| 01:29:43 | 4405.0 | 17 | AT | 4405.0 | 4407.0 | Sell | 519,552 | 6365 | LSE | |
| 01:29:43 | 4405.0 | 19 | AT | 4405.0 | 4407.0 | Sell | 519,535 | 6364 | LSE | |
| 01:29:43 | 4406.0 | 220 | AT | 4406.0 | 4407.0 | Sell | 519,516 | 6363 | LSE | |
| 01:29:36 | 4407.0 | 2235 | AT | 4407.0 | 4408.0 | Sell | 519,296 | 6362 | LSE | |
| 01:29:36 | 4407.0 | 300 | AT | 4407.0 | 4408.0 | Sell | 517,061 | 6361 | LSE | |
| 01:29:36 | 4407.0 | 93 | AT | 4407.0 | 4408.0 | Sell | 516,761 | 6360 | LSE | |
| 01:29:36 | 4407.0 | 91 | AT | 4407.0 | 4408.0 | Sell | 516,668 | 6359 | LSE | |
| 01:29:36 | 4407.0 | 1000 | AT | 4403.0 | 4407.0 | Buy | 516,577 | 6358 | LSE | |
| 01:29:36 | 4407.0 | 18 | AT | 4403.0 | 4407.0 | Buy | 515,577 | 6357 | LSE | |
| 01:29:36 | 4407.0 | 17 | AT | 4403.0 | 4407.0 | Buy | 515,559 | 6356 | LSE | |
| 01:29:36 | 4407.0 | 17 | AT | 4403.0 | 4407.0 | Buy | 515,542 | 6355 | LSE | |
| 01:29:36 | 4406.0 | 250 | AT | 4403.0 | 4406.0 | Buy | 515,525 | 6354 | LSE | |
| 01:29:36 | 4406.0 | 250 | AT | 4403.0 | 4406.0 | Buy | 515,275 | 6353 | LSE | |
| 01:29:36 | 4406.0 | 390 | AT | 4403.0 | 4406.0 | Buy | 515,025 | 6352 | LSE | |
| 01:29:36 | 4406.0 | 250 | AT | 4403.0 | 4406.0 | Buy | 514,635 | 6351 | LSE | |
| 01:29:36 | 4406.0 | 19 | AT | 4403.0 | 4406.0 | Buy | 514,385 | 6350 | LSE | |
| 01:29:36 | 4406.0 | 17 | AT | 4403.0 | 4406.0 | Buy | 514,366 | 6349 | LSE | |
| 01:29:36 | 4406.0 | 17 | AT | 4403.0 | 4406.0 | Buy | 514,349 | 6348 | LSE | |
| 01:29:36 | 4405.0 | 17 | AT | 4403.0 | 4405.0 | Buy | 514,332 | 6347 | LSE | |
| 01:29:36 | 4405.0 | 19 | AT | 4403.0 | 4405.0 | Buy | 514,315 | 6346 | LSE | |
| 01:29:31 | 4403.0 | 801 | AT | 4403.0 | 4406.0 | Sell | 514,296 | 6345 | LSE | |
| 01:29:31 | 4403.0 | 18 | AT | 4403.0 | 4406.0 | Sell | 513,495 | 6344 | LSE | |
| 01:29:31 | 4403.0 | 17 | AT | 4403.0 | 4406.0 | Sell | 513,477 | 6343 | LSE | |
| 01:29:31 | 4403.0 | 17 | AT | 4403.0 | 4406.0 | Sell | 513,460 | 6342 | LSE | |
| 01:29:31 | 4404.0 | 40 | AT | 4404.0 | 4406.0 | Sell | 513,443 | 6341 | LSE | |
| 01:29:31 | 4404.0 | 50 | AT | 4404.0 | 4406.0 | Sell | 513,403 | 6340 | LSE | |
| 01:29:31 | 4404.0 | 50 | AT | 4404.0 | 4406.0 | Sell | 513,353 | 6339 | LSE | |
| 01:29:31 | 4404.0 | 250 | AT | 4404.0 | 4406.0 | Sell | 513,303 | 6338 | LSE | |
| 01:29:31 | 4404.0 | 2000 | AT | 4404.0 | 4406.0 | Sell | 513,053 | 6337 | LSE | |
| 01:29:31 | 4405.0 | 220 | AT | 4405.0 | 4406.0 | Sell | 511,053 | 6336 | LSE | |
| 01:29:30 | 4407.0 | 1 | AT | 4404.0 | 4407.0 | Buy | 510,833 | 6335 | LSE | |
| 01:28:56 | 4406.0 | 93 | AT | 4406.0 | 4408.0 | Sell | 510,832 | 6334 | LSE | |
| 01:28:53 | 4407.0 | 140 | AT | 4407.0 | 4408.0 | Sell | 510,739 | 6333 | LSE | |
| 01:28:53 | 4407.0 | 220 | AT | 4407.0 | 4408.0 | Sell | 510,599 | 6332 | LSE | |
| 01:28:42 | 4406.0 | 20 | AT | 4406.0 | 4408.0 | Sell | 510,379 | 6331 | LSE | |
| 01:28:34 | 4406.0 | 106 | AT | 4406.0 | 4408.0 | Sell | 510,359 | 6330 | LSE | |
| 01:28:33 | 4406.0 | 65 | AT | 4406.0 | 4408.0 | Sell | 510,253 | 6329 | LSE | |
| 01:28:33 | 4406.0 | 17 | AT | 4406.0 | 4408.0 | Sell | 510,188 | 6328 | LSE | |
| 01:28:15 | 4407.22 | 28 | O | 4407.0 | 4408.0 | Sell | 510,171 | 6327 | LSE | |
| 01:28:14 | 4407.0 | 87 | AT | 4407.0 | 4408.0 | Sell | 510,143 | 6326 | LSE | |
| 01:28:14 | 4407.0 | 18 | AT | 4407.0 | 4408.0 | Sell | 510,056 | 6325 | LSE | |
| 01:28:09 | 4407.0 | 20 | AT | 4407.0 | 4408.0 | Sell | 510,038 | 6324 | LSE | |
| 01:28:09 | 4407.0 | 20 | AT | 4407.0 | 4408.0 | Sell | 510,018 | 6323 | LSE | |
| 01:28:09 | 4407.0 | 20 | AT | 4407.0 | 4408.0 | Sell | 509,998 | 6322 | LSE | |
| 01:28:09 | 4407.0 | 80 | AT | 4407.0 | 4408.0 | Sell | 509,978 | 6321 | LSE | |
| 01:28:09 | 4408.0 | 60 | AT | 4407.0 | 4408.0 | Buy | 509,898 | 6320 | LSE | |
| 01:28:09 | 4408.0 | 40 | AT | 4407.0 | 4408.0 | Buy | 509,838 | 6319 | LSE | |
| 01:28:09 | 4408.0 | 60 | AT | 4407.0 | 4408.0 | Buy | 509,798 | 6318 | LSE | |
| 01:28:09 | 4409.0 | 36 | AT | 4409.0 | 4410.0 | Sell | 509,738 | 6317 | LSE | |
| 01:28:09 | 4409.0 | 14 | AT | 4409.0 | 4410.0 | Sell | 509,702 | 6316 | LSE | |
| 01:28:09 | 4409.0 | 1050 | AT | 4409.0 | 4410.0 | Sell | 509,688 | 6315 | LSE | |
| 01:28:09 | 4409.0 | 250 | AT | 4407.0 | 4409.0 | Buy | 508,638 | 6314 | LSE | |
| 01:28:09 | 4409.0 | 250 | AT | 4407.0 | 4409.0 | Buy | 508,388 | 6313 | LSE | |
| 01:28:09 | 4409.0 | 51 | AT | 4407.0 | 4409.0 | Buy | 508,138 | 6312 | LSE | |
| 01:28:09 | 4409.0 | 17 | AT | 4407.0 | 4409.0 | Buy | 508,087 | 6311 | LSE | |
| 01:28:09 | 4409.0 | 18 | AT | 4407.0 | 4409.0 | Buy | 508,070 | 6310 | LSE | |
| 01:28:09 | 4408.0 | 13 | AT | 4407.0 | 4408.0 | Buy | 508,052 | 6309 | LSE | |
| 01:28:09 | 4408.0 | 53 | AT | 4407.0 | 4408.0 | Buy | 508,039 | 6308 | LSE | |
| 01:28:09 | 4408.0 | 248 | AT | 4407.0 | 4408.0 | Buy | 507,986 | 6307 | LSE | |
| 01:28:05 | 4406.0 | 78 | AT | 4406.0 | 4408.0 | Sell | 507,738 | 6306 | LSE | |
| 01:28:05 | 4406.0 | 17 | AT | 4406.0 | 4408.0 | Sell | 507,660 | 6305 | LSE | |
| 01:27:58 | 4406.0 | 43 | AT | 4406.0 | 4408.0 | Sell | 507,643 | 6304 | LSE | |
| 01:27:58 | 4406.0 | 10 | AT | 4406.0 | 4408.0 | Sell | 507,600 | 6303 | LSE | |
| 01:27:58 | 4406.0 | 40 | AT | 4406.0 | 4408.0 | Sell | 507,590 | 6302 | LSE | |
| 01:27:58 | 4407.0 | 52 | AT | 4407.0 | 4408.0 | Sell | 507,550 | 6301 | LSE |
