Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:16:32 | 4310.0 | 68 | AT | 4310.0 | 4311.0 | Sell | 133,989 | 651 | LSE | |
| 18:16:32 | 4310.0 | 120 | AT | 4310.0 | 4311.0 | Sell | 133,921 | 650 | LSE | |
| 18:16:28 | 4311.0 | 59 | AT | 4311.0 | 4313.0 | Sell | 133,801 | 649 | LSE | |
| 18:16:26 | 4310.0 | 32 | AT | 4310.0 | 4311.0 | Sell | 133,742 | 648 | LSE | |
| 18:16:26 | 4310.0 | 88 | AT | 4310.0 | 4311.0 | Sell | 133,710 | 647 | LSE | |
| 18:16:26 | 4310.0 | 65 | AT | 4307.0 | 4311.0 | Buy | 133,622 | 646 | LSE | |
| 18:16:26 | 4310.0 | 120 | AT | 4310.0 | 4311.0 | Sell | 133,557 | 645 | LSE | |
| 18:16:26 | 4310.0 | 124 | AT | 4307.0 | 4312.0 | Buy | 133,437 | 644 | LSE | |
| 18:16:26 | 4310.0 | 120 | AT | 4310.0 | 4312.0 | Sell | 133,313 | 643 | LSE | |
| 18:16:26 | 4310.0 | 210 | AT | 4307.0 | 4312.0 | Buy | 133,193 | 642 | LSE | |
| 18:16:26 | 4310.0 | 104 | AT | 4310.0 | 4312.0 | Sell | 132,983 | 641 | LSE | |
| 18:16:26 | 4310.0 | 20 | AT | 4310.0 | 4312.0 | Sell | 132,879 | 640 | LSE | |
| 18:16:26 | 4310.0 | 120 | AT | 4310.0 | 4312.0 | Sell | 132,859 | 639 | LSE | |
| 18:16:25 | 4311.0 | 74 | AT | 4311.0 | 4313.0 | Sell | 132,739 | 638 | LSE | |
| 18:16:22 | 4311.0 | 98 | AT | 4311.0 | 4313.0 | Sell | 132,665 | 637 | LSE | |
| 18:16:09 | 4312.0 | 194 | AT | 4312.0 | 4316.0 | Sell | 132,567 | 636 | LSE | |
| 18:16:09 | 4312.0 | 65 | AT | 4312.0 | 4316.0 | Sell | 132,373 | 635 | LSE | |
| 18:16:09 | 4312.0 | 20 | AT | 4312.0 | 4316.0 | Sell | 132,308 | 634 | LSE | |
| 18:16:09 | 4312.0 | 20 | AT | 4312.0 | 4316.0 | Sell | 132,288 | 633 | LSE | |
| 18:16:09 | 4315.0 | 18 | AT | 4312.0 | 4315.0 | Buy | 132,268 | 632 | LSE | |
| 18:16:09 | 4315.0 | 12 | AT | 4312.0 | 4315.0 | Buy | 132,250 | 631 | LSE | |
| 18:16:09 | 4315.0 | 138 | AT | 4312.0 | 4315.0 | Buy | 132,238 | 630 | LSE | |
| 18:16:09 | 4315.0 | 39 | AT | 4312.0 | 4315.0 | Buy | 132,100 | 629 | LSE | |
| 18:16:06 | 4313.0 | 24 | AT | 4311.0 | 4313.0 | Buy | 132,061 | 628 | LSE | |
| 18:16:05 | 4313.0 | 56 | AT | 4311.0 | 4313.0 | Buy | 132,037 | 627 | LSE | |
| 18:16:05 | 4311.0 | 270 | AT | 4311.0 | 4313.0 | Sell | 131,981 | 626 | LSE | |
| 18:16:05 | 4312.0 | 59 | AT | 4312.0 | 4313.0 | Sell | 131,711 | 625 | LSE | |
| 18:16:05 | 4312.0 | 48 | AT | 4312.0 | 4313.0 | Sell | 131,652 | 624 | LSE | |
| 18:16:04 | 4313.0 | 35 | AT | 4312.0 | 4313.0 | Buy | 131,604 | 623 | LSE | |
| 18:16:04 | 4313.0 | 64 | AT | 4312.0 | 4313.0 | Buy | 131,569 | 622 | LSE | |
| 18:16:03 | 4313.0 | 91 | AT | 4312.0 | 4313.0 | Buy | 131,505 | 621 | LSE | |
| 18:16:01 | 4312.0 | 56 | AT | 4312.0 | 4314.0 | Sell | 131,414 | 620 | LSE | |
| 18:15:59 | 4313.0 | 59 | AT | 4313.0 | 4315.0 | Sell | 131,358 | 619 | LSE | |
| 18:15:59 | 4313.0 | 42 | AT | 4313.0 | 4315.0 | Sell | 131,299 | 618 | LSE | |
| 18:15:57 | 4313.0 | 100 | O | 4313.0 | 4315.0 | Sell | 131,257 | 617 | LSE | |
| 18:15:18 | 4313.0 | 2 | O | 4313.0 | 4315.0 | Sell | 131,157 | 616 | LSE | |
| 18:15:18 | 4311.0 | 7 | O | 4312.0 | 4315.0 | Sell | 131,155 | 615 | LSE | |
| 18:15:17 | 4311.0 | 28 | AT | 4310.0 | 4311.0 | Buy | 131,148 | 614 | LSE | |
| 18:15:17 | 4311.0 | 16 | AT | 4310.0 | 4311.0 | Buy | 131,120 | 613 | LSE | |
| 18:15:17 | 4311.0 | 44 | AT | 4310.0 | 4311.0 | Buy | 131,104 | 612 | LSE | |
| 18:15:02 | 4310.0 | 6 | AT | 4307.0 | 4311.0 | Buy | 131,060 | 611 | LSE | |
| 18:15:02 | 4310.0 | 120 | AT | 4310.0 | 4311.0 | Sell | 131,054 | 610 | LSE | |
| 18:15:00 | 4310.0 | 92 | AT | 4310.0 | 4311.0 | Sell | 130,934 | 609 | LSE | |
| 18:15:00 | 4310.0 | 120 | AT | 4310.0 | 4311.0 | Sell | 130,842 | 608 | LSE | |
| 18:15:00 | 4310.0 | 9 | AT | 4310.0 | 4311.0 | Sell | 130,722 | 607 | LSE | |
| 18:15:00 | 4310.0 | 111 | AT | 4310.0 | 4311.0 | Sell | 130,713 | 606 | LSE | |
| 18:15:00 | 4310.0 | 92 | AT | 4310.0 | 4311.0 | Sell | 130,602 | 605 | LSE | |
| 18:15:00 | 4310.0 | 28 | AT | 4310.0 | 4312.0 | Sell | 130,510 | 604 | LSE | |
| 18:15:00 | 4310.0 | 56 | AT | 4308.0 | 4312.0 | 130,482 | 603 | LSE | ||
| 18:15:00 | 4310.0 | 120 | AT | 4310.0 | 4312.0 | Sell | 130,426 | 602 | LSE | |
| 18:15:00 | 4310.0 | 120 | AT | 4310.0 | 4312.0 | Sell | 130,306 | 601 | LSE |
