Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:03:11 | 4344.0 | 100 | AT | 4344.0 | 4345.0 | Sell | 257,520 | 2351 | LSE | |
| 23:03:09 | 4347.0 | 495 | AT | 4347.0 | 4348.0 | Sell | 257,420 | 2350 | LSE | |
| 23:03:09 | 4347.0 | 42 | AT | 4347.0 | 4348.0 | Sell | 256,925 | 2349 | LSE | |
| 23:03:09 | 4347.0 | 1206 | AT | 4347.0 | 4348.0 | Sell | 256,883 | 2348 | LSE | |
| 23:03:09 | 4347.0 | 80 | AT | 4347.0 | 4348.0 | Sell | 255,677 | 2347 | LSE | |
| 23:03:09 | 4347.0 | 120 | AT | 4347.0 | 4348.0 | Sell | 255,597 | 2346 | LSE | |
| 23:03:09 | 4347.0 | 80 | AT | 4344.0 | 4347.0 | Buy | 255,477 | 2345 | LSE | |
| 23:03:09 | 4347.0 | 360 | AT | 4344.0 | 4347.0 | Buy | 255,397 | 2344 | LSE | |
| 23:03:09 | 4347.0 | 12 | AT | 4344.0 | 4347.0 | Buy | 255,037 | 2343 | LSE | |
| 23:03:09 | 4346.0 | 28 | AT | 4344.0 | 4346.0 | Buy | 255,025 | 2342 | LSE | |
| 23:03:09 | 4346.0 | 77 | AT | 4344.0 | 4346.0 | Buy | 254,997 | 2341 | LSE | |
| 23:02:44 | 4345.0 | 52 | AT | 4343.0 | 4345.0 | Buy | 254,920 | 2340 | LSE | |
| 23:02:44 | 4345.0 | 22 | AT | 4343.0 | 4345.0 | Buy | 254,868 | 2339 | LSE | |
| 23:02:44 | 4345.0 | 73 | AT | 4343.0 | 4345.0 | Buy | 254,846 | 2338 | LSE | |
| 23:02:44 | 4345.0 | 43 | AT | 4343.0 | 4345.0 | Buy | 254,773 | 2337 | LSE | |
| 22:59:26 | 4344.0 | 69 | AT | 4344.0 | 4345.0 | Sell | 254,730 | 2336 | LSE | |
| 22:58:36 | 4346.0 | 70 | AT | 4343.0 | 4346.0 | Buy | 254,661 | 2335 | LSE | |
| 22:58:36 | 4346.0 | 39 | AT | 4343.0 | 4346.0 | Buy | 254,591 | 2334 | LSE | |
| 22:58:36 | 4346.0 | 70 | AT | 4343.0 | 4346.0 | Buy | 254,552 | 2333 | LSE | |
| 22:58:36 | 4346.0 | 20 | AT | 4343.0 | 4346.0 | Buy | 254,482 | 2332 | LSE | |
| 22:58:36 | 4346.0 | 42 | AT | 4343.0 | 4346.0 | Buy | 254,462 | 2331 | LSE | |
| 22:58:36 | 4345.0 | 68 | AT | 4343.0 | 4345.0 | Buy | 254,420 | 2330 | LSE | |
| 22:58:36 | 4345.0 | 600 | AT | 4342.0 | 4345.0 | Buy | 254,352 | 2329 | LSE | |
| 22:52:57 | 4346.0 | 23 | AT | 4341.0 | 4346.0 | Buy | 253,752 | 2328 | LSE | |
| 22:52:57 | 4343.0 | 71 | AT | 4343.0 | 4347.0 | Sell | 253,729 | 2327 | LSE | |
| 22:52:57 | 4340.0 | 500 | O | 4343.0 | 4347.0 | Sell | 253,658 | 2326 | LSE | |
| 22:48:03 | 4346.0 | 7 | AT | 4343.0 | 4346.0 | Buy | 253,158 | 2325 | LSE | |
| 22:48:02 | 4344.0 | 24 | AT | 4336.0 | 4344.0 | Buy | 253,151 | 2324 | LSE | |
| 22:48:02 | 4344.0 | 10 | AT | 4336.0 | 4344.0 | Buy | 253,127 | 2323 | LSE | |
| 22:48:02 | 4344.0 | 33 | AT | 4336.0 | 4344.0 | Buy | 253,117 | 2322 | LSE | |
| 22:48:02 | 4344.0 | 26 | AT | 4336.0 | 4344.0 | Buy | 253,084 | 2321 | LSE | |
| 22:48:02 | 4344.0 | 13 | AT | 4336.0 | 4344.0 | Buy | 253,058 | 2320 | LSE | |
| 22:48:02 | 4344.0 | 23 | AT | 4336.0 | 4344.0 | Buy | 253,045 | 2319 | LSE | |
| 22:48:02 | 4342.0 | 34 | AT | 4336.0 | 4342.0 | Buy | 253,022 | 2318 | LSE | |
| 22:48:02 | 4342.0 | 39 | AT | 4342.0 | 4344.0 | Sell | 252,988 | 2317 | LSE | |
| 22:48:02 | 4342.0 | 26 | AT | 4342.0 | 4344.0 | Sell | 252,949 | 2316 | LSE | |
| 22:48:02 | 4342.0 | 45 | AT | 4342.0 | 4344.0 | Sell | 252,923 | 2315 | LSE | |
| 22:48:02 | 4342.0 | 16 | AT | 4342.0 | 4344.0 | Sell | 252,878 | 2314 | LSE | |
| 22:48:02 | 4342.0 | 19 | AT | 4342.0 | 4344.0 | Sell | 252,862 | 2313 | LSE | |
| 22:48:02 | 4343.0 | 44 | AT | 4342.0 | 4343.0 | Buy | 252,843 | 2312 | LSE | |
| 22:48:02 | 4342.0 | 27 | AT | 4341.0 | 4342.0 | Buy | 252,799 | 2311 | LSE | |
| 22:48:02 | 4341.0 | 37 | AT | 4341.0 | 4342.0 | Sell | 252,772 | 2310 | LSE | |
| 22:48:02 | 4341.0 | 37 | AT | 4341.0 | 4342.0 | Sell | 252,735 | 2309 | LSE | |
| 22:48:02 | 4341.0 | 35 | AT | 4336.0 | 4341.0 | Buy | 252,698 | 2308 | LSE | |
| 22:48:02 | 4341.0 | 20 | AT | 4336.0 | 4341.0 | Buy | 252,663 | 2307 | LSE | |
| 22:48:02 | 4340.0 | 77 | AT | 4336.0 | 4340.0 | Buy | 252,643 | 2306 | LSE | |
| 22:48:02 | 4340.0 | 313 | AT | 4336.0 | 4340.0 | Buy | 252,566 | 2305 | LSE | |
| 22:47:15 | 4338.0 | 71 | AT | 4338.0 | 4341.0 | Sell | 252,253 | 2304 | LSE | |
| 22:47:15 | 4338.0 | 67 | AT | 4338.0 | 4341.0 | Sell | 252,182 | 2303 | LSE | |
| 22:47:15 | 4340.0 | 40 | AT | 4335.0 | 4340.0 | Buy | 252,115 | 2302 | LSE | |
| 22:47:15 | 4340.0 | 95 | AT | 4335.0 | 4340.0 | Buy | 252,075 | 2301 | LSE |
