Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:39 | 4310.0 | 89 | AT | 4310.0 | 4312.0 | Sell | 80,528 | 251 | LSE | |
| 17:17:39 | 4310.0 | 79 | AT | 4310.0 | 4312.0 | Sell | 80,439 | 250 | LSE | |
| 17:17:39 | 4311.0 | 97 | AT | 4310.0 | 4311.0 | Buy | 80,360 | 249 | LSE | |
| 17:17:37 | 4311.0 | 16 | O | 4310.0 | 4311.0 | Buy | 80,263 | 248 | LSE | |
| 17:17:36 | 4312.0 | 10 | O | 4310.0 | 4311.0 | Buy | 80,247 | 247 | LSE | |
| 17:17:34 | 4311.0 | 39 | AT | 4311.0 | 4312.0 | Sell | 80,237 | 246 | LSE | |
| 17:17:29 | 4310.0 | 45 | AT | 4310.0 | 4317.0 | Sell | 80,198 | 245 | LSE | |
| 17:17:29 | 4313.0 | 28 | O | 4310.0 | 4317.0 | Sell | 80,153 | 244 | LSE | |
| 17:17:28 | 4310.0 | 3285 | AT | 4310.0 | 4320.0 | Sell | 80,125 | 243 | LSE | |
| 17:17:28 | 4311.0 | 26 | AT | 4311.0 | 4320.0 | Sell | 76,840 | 242 | LSE | |
| 17:17:28 | 4310.0 | 106 | AT | 4310.0 | 4317.0 | Sell | 76,814 | 241 | LSE | |
| 17:17:28 | 4310.0 | 200 | AT | 4310.0 | 4317.0 | Sell | 76,708 | 240 | LSE | |
| 17:17:28 | 4310.0 | 800 | AT | 4310.0 | 4317.0 | Sell | 76,508 | 239 | LSE | |
| 17:17:28 | 4310.0 | 1600 | AT | 4310.0 | 4317.0 | Sell | 75,708 | 238 | LSE | |
| 17:17:28 | 4310.0 | 400 | AT | 4310.0 | 4317.0 | Sell | 74,108 | 237 | LSE | |
| 17:17:28 | 4310.0 | 104 | AT | 4310.0 | 4320.0 | Sell | 73,708 | 236 | LSE | |
| 17:17:28 | 4300.0 | 54 | AT | 4292.0 | 4300.0 | Buy | 73,604 | 235 | LSE | |
| 17:17:28 | 4299.0 | 28 | AT | 4290.0 | 4299.0 | Buy | 73,550 | 234 | LSE | |
| 17:17:28 | 4299.0 | 78 | AT | 4290.0 | 4299.0 | Buy | 73,522 | 233 | LSE | |
| 17:17:28 | 4299.0 | 94 | AT | 4290.0 | 4299.0 | Buy | 73,444 | 232 | LSE | |
| 17:17:16 | 4299.0 | 32 | AT | 4290.0 | 4299.0 | Buy | 73,350 | 231 | LSE | |
| 17:17:11 | 4299.0 | 157 | O | 4290.0 | 4299.0 | Buy | 73,318 | 230 | LSE | |
| 17:16:59 | 4295.0 | 19 | AT | 4295.0 | 4309.0 | Sell | 73,161 | 229 | LSE | |
| 17:16:59 | 4297.0 | 17 | AT | 4297.0 | 4309.0 | Sell | 73,142 | 228 | LSE | |
| 17:16:59 | 4297.0 | 18 | AT | 4297.0 | 4309.0 | Sell | 73,125 | 227 | LSE | |
| 17:16:59 | 4297.0 | 20 | AT | 4297.0 | 4309.0 | Sell | 73,107 | 226 | LSE | |
| 17:16:59 | 4300.0 | 598 | AT | 4300.0 | 4309.0 | Sell | 73,087 | 225 | LSE | |
| 17:16:51 | 4303.0 | 2 | AT | 4303.0 | 4312.0 | Sell | 72,489 | 224 | LSE | |
| 17:16:40 | 4308.0 | 31 | AT | 4308.0 | 4316.0 | Sell | 72,487 | 223 | LSE | |
| 17:16:28 | 4314.0 | 104 | AT | 4314.0 | 4320.0 | Sell | 72,456 | 222 | LSE | |
| 17:16:16 | 4325.0 | 340 | AT | 4312.0 | 4325.0 | Buy | 72,352 | 221 | LSE | |
| 17:16:10 | 4321.0 | 22 | AT | 4321.0 | 4327.0 | Sell | 72,012 | 220 | LSE | |
| 17:16:10 | 4321.0 | 70 | AT | 4321.0 | 4327.0 | Sell | 71,990 | 219 | LSE | |
| 17:16:10 | 4321.0 | 65 | AT | 4321.0 | 4327.0 | Sell | 71,920 | 218 | LSE | |
| 17:16:10 | 4321.0 | 72 | AT | 4321.0 | 4327.0 | Sell | 71,855 | 217 | LSE | |
| 17:16:07 | 4322.0 | 48 | AT | 4322.0 | 4329.0 | Sell | 71,783 | 216 | LSE | |
| 17:16:07 | 4329.0 | 462 | AT | 4322.0 | 4329.0 | Buy | 71,735 | 215 | LSE | |
| 17:16:07 | 4329.0 | 665 | AT | 4321.0 | 4329.0 | Buy | 71,273 | 214 | LSE | |
| 17:16:04 | 4324.0 | 99 | AT | 4324.0 | 4334.0 | Sell | 70,608 | 213 | LSE | |
| 17:15:58 | 4330.0 | 104 | AT | 4330.0 | 4337.0 | Sell | 70,509 | 212 | LSE | |
| 17:15:58 | 4330.0 | 500 | AT | 4330.0 | 4337.0 | Sell | 70,405 | 211 | LSE | |
| 17:15:56 | 4331.0 | 49 | AT | 4331.0 | 4340.0 | Sell | 69,905 | 210 | LSE | |
| 17:15:15 | 4338.0 | 59 | O | 4330.0 | 4345.0 | Buy | 69,856 | 209 | LSE | |
| 17:15:15 | 4338.0 | 59 | O | 4330.0 | 4345.0 | Buy | 69,797 | 208 | LSE | |
| 17:15:15 | 4337.0 | 59 | O | 4330.0 | 4345.0 | Sell | 69,738 | 207 | LSE | |
| 17:15:15 | 4337.0 | 59 | O | 4330.0 | 4345.0 | Sell | 69,679 | 206 | LSE | |
| 17:15:15 | 4337.0 | 17 | AT | 4337.0 | 4346.0 | Sell | 69,620 | 205 | LSE | |
| 17:15:15 | 4337.0 | 93 | AT | 4337.0 | 4346.0 | Sell | 69,603 | 204 | LSE | |
| 17:14:58 | 4338.0 | 39 | AT | 4338.0 | 4346.0 | Sell | 69,510 | 203 | LSE | |
| 17:14:56 | 4338.0 | 74 | AT | 4338.0 | 4346.0 | Sell | 69,471 | 202 | LSE | |
| 17:14:56 | 4338.0 | 36 | AT | 4338.0 | 4346.0 | Sell | 69,397 | 201 | LSE |
