Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:00 | 4383.0 | 88 | AT | 4381.0 | 4383.0 | Buy | 450,897 | 5601 | LSE | |
| 01:03:00 | 4383.0 | 125 | AT | 4381.0 | 4383.0 | Buy | 450,809 | 5600 | LSE | |
| 01:03:00 | 4383.0 | 225 | AT | 4381.0 | 4383.0 | Buy | 450,684 | 5599 | LSE | |
| 01:03:00 | 4383.0 | 125 | AT | 4381.0 | 4383.0 | Buy | 450,459 | 5598 | LSE | |
| 01:03:00 | 4383.0 | 225 | AT | 4381.0 | 4383.0 | Buy | 450,334 | 5597 | LSE | |
| 01:02:37 | 4382.0 | 1 | AT | 4380.0 | 4382.0 | Buy | 450,109 | 5596 | LSE | |
| 01:02:37 | 4382.0 | 79 | AT | 4380.0 | 4382.0 | Buy | 450,108 | 5595 | LSE | |
| 01:02:30 | 4381.0 | 67 | AT | 4381.0 | 4382.0 | Sell | 450,029 | 5594 | LSE | |
| 01:02:30 | 4382.0 | 454 | AT | 4382.0 | 4383.0 | Sell | 449,962 | 5593 | LSE | |
| 01:02:29 | 4382.0 | 44 | AT | 4381.0 | 4382.0 | Buy | 449,508 | 5592 | LSE | |
| 01:02:29 | 4382.0 | 2 | AT | 4381.0 | 4382.0 | Buy | 449,464 | 5591 | LSE | |
| 01:02:29 | 4381.0 | 217 | AT | 4380.0 | 4381.0 | Buy | 449,462 | 5590 | LSE | |
| 01:02:29 | 4381.0 | 24 | AT | 4380.0 | 4381.0 | Buy | 449,245 | 5589 | LSE | |
| 01:02:29 | 4381.0 | 100 | AT | 4380.0 | 4381.0 | Buy | 449,221 | 5588 | LSE | |
| 01:02:29 | 4380.0 | 21 | AT | 4379.0 | 4380.0 | Buy | 449,121 | 5587 | LSE | |
| 01:02:29 | 4380.0 | 70 | AT | 4379.0 | 4380.0 | Buy | 449,100 | 5586 | LSE | |
| 01:02:29 | 4380.0 | 30 | AT | 4379.0 | 4380.0 | Buy | 449,030 | 5585 | LSE | |
| 01:02:29 | 4380.0 | 79 | AT | 4379.0 | 4380.0 | Buy | 449,000 | 5584 | LSE | |
| 01:02:29 | 4380.0 | 14 | AT | 4379.0 | 4380.0 | Buy | 448,921 | 5583 | LSE | |
| 01:02:29 | 4380.0 | 102 | AT | 4379.0 | 4380.0 | Buy | 448,907 | 5582 | LSE | |
| 01:02:29 | 4380.0 | 350 | AT | 4379.0 | 4380.0 | Buy | 448,805 | 5581 | LSE | |
| 01:02:29 | 4380.0 | 100 | AT | 4379.0 | 4380.0 | Buy | 448,455 | 5580 | LSE | |
| 01:02:29 | 4380.0 | 100 | AT | 4378.0 | 4380.0 | Buy | 448,355 | 5579 | LSE | |
| 01:02:29 | 4380.0 | 150 | AT | 4378.0 | 4380.0 | Buy | 448,255 | 5578 | LSE | |
| 01:02:29 | 4380.0 | 100 | AT | 4378.0 | 4380.0 | Buy | 448,105 | 5577 | LSE | |
| 01:02:25 | 4379.0 | 5 | AT | 4379.0 | 4380.0 | Sell | 448,005 | 5576 | LSE | |
| 01:02:25 | 4379.0 | 100 | AT | 4379.0 | 4380.0 | Sell | 448,000 | 5575 | LSE | |
| 01:02:25 | 4379.0 | 54 | AT | 4377.0 | 4379.0 | Buy | 447,900 | 5574 | LSE | |
| 01:02:12 | 4377.0 | 48 | AT | 4377.0 | 4380.0 | Sell | 447,846 | 5573 | LSE | |
| 01:02:12 | 4377.0 | 50 | AT | 4377.0 | 4380.0 | Sell | 447,798 | 5572 | LSE | |
| 01:01:54 | 4379.0 | 25 | AT | 4376.0 | 4379.0 | Buy | 447,748 | 5571 | LSE | |
| 01:01:54 | 4379.0 | 24 | AT | 4376.0 | 4379.0 | Buy | 447,723 | 5570 | LSE | |
| 01:01:54 | 4379.0 | 69 | AT | 4376.0 | 4379.0 | Buy | 447,699 | 5569 | LSE | |
| 01:01:19 | 4379.05 | 100 | O | 4377.0 | 4379.0 | Buy | 447,630 | 5568 | LSE | |
| 01:01:14 | 4379.0 | 4 | AT | 4379.0 | 4380.0 | Sell | 447,530 | 5567 | LSE | |
| 01:01:14 | 4379.0 | 50 | AT | 4379.0 | 4380.0 | Sell | 447,526 | 5566 | LSE | |
| 01:01:14 | 4379.0 | 40 | AT | 4379.0 | 4380.0 | Sell | 447,476 | 5565 | LSE | |
| 01:01:06 | 4379.0 | 50 | AT | 4379.0 | 4380.0 | Sell | 447,436 | 5564 | LSE | |
| 01:01:06 | 4379.0 | 50 | AT | 4379.0 | 4380.0 | Sell | 447,386 | 5563 | LSE | |
| 01:01:03 | 4380.0 | 225 | AT | 4378.0 | 4380.0 | Buy | 447,336 | 5562 | LSE | |
| 01:01:03 | 4380.0 | 100 | AT | 4378.0 | 4380.0 | Buy | 447,111 | 5561 | LSE | |
| 01:00:15 | 4379.0 | 27 | AT | 4379.0 | 4380.0 | Sell | 447,011 | 5560 | LSE | |
| 01:00:15 | 4379.0 | 67 | AT | 4379.0 | 4380.0 | Sell | 446,984 | 5559 | LSE | |
| 01:00:12 | 4380.0 | 183 | AT | 4379.0 | 4380.0 | Buy | 446,917 | 5558 | LSE | |
| 01:00:12 | 4380.0 | 129 | AT | 4379.0 | 4380.0 | Buy | 446,734 | 5557 | LSE | |
| 01:00:11 | 4379.0 | 98 | AT | 4379.0 | 4380.0 | Sell | 446,605 | 5556 | LSE | |
| 01:00:10 | 4379.0 | 95 | AT | 4379.0 | 4380.0 | Sell | 446,507 | 5555 | LSE | |
| 01:00:10 | 4379.0 | 18 | AT | 4379.0 | 4380.0 | Sell | 446,412 | 5554 | LSE | |
| 01:00:10 | 4379.0 | 140 | AT | 4379.0 | 4380.0 | Sell | 446,394 | 5553 | LSE | |
| 01:00:10 | 4379.0 | 82 | AT | 4379.0 | 4380.0 | Sell | 446,254 | 5552 | LSE | |
| 01:00:10 | 4380.0 | 22 | AT | 4377.0 | 4380.0 | Buy | 446,172 | 5551 | LSE |
