Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:10:37 | 4350.0 | 16 | AT | 4346.0 | 4350.0 | Buy | 207,344 | 1701 | LSE | |
| 21:08:45 | 4349.0 | 88 | AT | 4349.0 | 4351.0 | Sell | 207,328 | 1700 | LSE | |
| 21:08:45 | 4349.0 | 60 | AT | 4349.0 | 4351.0 | Sell | 207,240 | 1699 | LSE | |
| 21:08:30 | 4350.0 | 46 | AT | 4347.0 | 4350.0 | Buy | 207,180 | 1698 | LSE | |
| 21:08:30 | 4350.0 | 100 | AT | 4347.0 | 4350.0 | Buy | 207,134 | 1697 | LSE | |
| 21:08:30 | 4350.0 | 21 | AT | 4347.0 | 4350.0 | Buy | 207,034 | 1696 | LSE | |
| 21:08:25 | 4349.0 | 12 | AT | 4347.0 | 4349.0 | Buy | 207,013 | 1695 | LSE | |
| 21:08:25 | 4349.0 | 11 | AT | 4347.0 | 4349.0 | Buy | 207,001 | 1694 | LSE | |
| 21:08:05 | 4349.0 | 8 | AT | 4346.0 | 4349.0 | Buy | 206,990 | 1693 | LSE | |
| 21:08:05 | 4349.0 | 8 | AT | 4345.0 | 4349.0 | Buy | 206,982 | 1692 | LSE | |
| 21:08:05 | 4349.0 | 35 | AT | 4345.0 | 4349.0 | Buy | 206,974 | 1691 | LSE | |
| 21:08:05 | 4349.0 | 56 | AT | 4345.0 | 4349.0 | Buy | 206,939 | 1690 | LSE | |
| 21:08:05 | 4349.0 | 72 | AT | 4345.0 | 4349.0 | Buy | 206,883 | 1689 | LSE | |
| 21:08:05 | 4349.0 | 21 | AT | 4345.0 | 4349.0 | Buy | 206,811 | 1688 | LSE | |
| 21:08:05 | 4349.0 | 411 | AT | 4345.0 | 4349.0 | Buy | 206,790 | 1687 | LSE | |
| 21:07:59 | 4348.0 | 33 | AT | 4345.0 | 4348.0 | Buy | 206,379 | 1686 | LSE | |
| 21:04:51 | 4347.0 | 6 | AT | 4347.0 | 4351.0 | Sell | 206,346 | 1685 | LSE | |
| 21:04:51 | 4347.0 | 19 | AT | 4347.0 | 4351.0 | Sell | 206,340 | 1684 | LSE | |
| 21:04:51 | 4347.0 | 75 | AT | 4347.0 | 4351.0 | Sell | 206,321 | 1683 | LSE | |
| 21:04:44 | 4347.0 | 100 | O | 4347.0 | 4351.0 | Sell | 206,246 | 1682 | LSE | |
| 21:03:20 | 4349.0 | 16 | AT | 4347.0 | 4349.0 | Buy | 206,146 | 1681 | LSE | |
| 21:03:20 | 4349.0 | 73 | AT | 4349.0 | 4351.0 | Sell | 206,130 | 1680 | LSE | |
| 21:03:20 | 4349.0 | 250 | AT | 4349.0 | 4351.0 | Sell | 206,057 | 1679 | LSE | |
| 21:03:19 | 4350.0 | 76 | AT | 4347.0 | 4350.0 | Buy | 205,807 | 1678 | LSE | |
| 21:03:18 | 4350.0 | 80 | AT | 4348.0 | 4350.0 | Buy | 205,731 | 1677 | LSE | |
| 21:03:18 | 4350.0 | 2 | AT | 4348.0 | 4350.0 | Buy | 205,651 | 1676 | LSE | |
| 21:03:18 | 4349.0 | 248 | AT | 4349.0 | 4350.0 | Sell | 205,649 | 1675 | LSE | |
| 21:03:18 | 4349.0 | 2 | AT | 4347.0 | 4349.0 | Buy | 205,401 | 1674 | LSE | |
| 21:02:00 | 4348.0 | 99 | AT | 4346.0 | 4348.0 | Buy | 205,399 | 1673 | LSE | |
| 21:02:00 | 4348.0 | 8 | AT | 4346.0 | 4348.0 | Buy | 205,300 | 1672 | LSE | |
| 21:02:00 | 4348.0 | 91 | AT | 4348.0 | 4349.0 | Sell | 205,292 | 1671 | LSE | |
| 21:01:56 | 4348.0 | 5 | AT | 4346.0 | 4348.0 | Buy | 205,201 | 1670 | LSE | |
| 21:01:56 | 4348.0 | 9 | AT | 4346.0 | 4348.0 | Buy | 205,196 | 1669 | LSE | |
| 21:01:56 | 4348.0 | 16 | AT | 4346.0 | 4348.0 | Buy | 205,187 | 1668 | LSE | |
| 21:01:55 | 4346.0 | 65 | AT | 4346.0 | 4348.0 | Sell | 205,171 | 1667 | LSE | |
| 21:01:55 | 4346.0 | 72 | AT | 4346.0 | 4348.0 | Sell | 205,106 | 1666 | LSE | |
| 21:01:55 | 4348.0 | 54 | AT | 4345.0 | 4348.0 | Buy | 205,034 | 1665 | LSE | |
| 21:01:25 | 4345.0 | 32 | AT | 4345.0 | 4347.0 | Sell | 204,980 | 1664 | LSE | |
| 21:00:55 | 4345.0 | 2 | AT | 4341.0 | 4345.0 | Buy | 204,948 | 1663 | LSE | |
| 21:00:55 | 4341.0 | 60 | AT | 4339.0 | 4341.0 | Buy | 204,946 | 1662 | LSE | |
| 21:00:55 | 4344.0 | 20 | AT | 4344.0 | 4345.0 | Sell | 204,886 | 1661 | LSE | |
| 21:00:55 | 4344.0 | 30 | AT | 4340.0 | 4344.0 | Buy | 204,866 | 1660 | LSE | |
| 21:00:55 | 4343.0 | 10 | AT | 4343.0 | 4344.0 | Sell | 204,836 | 1659 | LSE | |
| 21:00:55 | 4343.0 | 35 | AT | 4343.0 | 4344.0 | Sell | 204,826 | 1658 | LSE | |
| 21:00:55 | 4342.0 | 46 | AT | 4337.0 | 4342.0 | Buy | 204,791 | 1657 | LSE | |
| 21:00:55 | 4342.0 | 16 | AT | 4337.0 | 4342.0 | Buy | 204,745 | 1656 | LSE | |
| 21:00:55 | 4342.0 | 21 | AT | 4337.0 | 4342.0 | Buy | 204,729 | 1655 | LSE | |
| 21:00:55 | 4341.0 | 9 | AT | 4337.0 | 4341.0 | Buy | 204,708 | 1654 | LSE | |
| 21:00:55 | 4341.0 | 23 | AT | 4337.0 | 4341.0 | Buy | 204,699 | 1653 | LSE | |
| 21:00:21 | 4338.02 | 43 | O | 4336.0 | 4341.0 | Sell | 204,676 | 1652 | LSE | |
| 20:59:56 | 4339.0 | 58 | AT | 4339.0 | 4342.0 | Sell | 204,633 | 1651 | LSE |
