Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:52:32 | 4331.0 | 80 | AT | 4331.0 | 4332.0 | Sell | 188,124 | 1351 | LSE | |
| 19:52:32 | 4332.0 | 67 | AT | 4332.0 | 4333.0 | Sell | 188,044 | 1350 | LSE | |
| 19:52:24 | 4336.0 | 55 | AT | 4332.0 | 4336.0 | Buy | 187,977 | 1349 | LSE | |
| 19:52:24 | 4336.0 | 96 | AT | 4332.0 | 4336.0 | Buy | 187,922 | 1348 | LSE | |
| 19:52:24 | 4336.0 | 19 | AT | 4332.0 | 4336.0 | Buy | 187,826 | 1347 | LSE | |
| 19:52:24 | 4336.0 | 19 | AT | 4332.0 | 4336.0 | Buy | 187,807 | 1346 | LSE | |
| 19:52:19 | 4334.0 | 11 | AT | 4334.0 | 4336.0 | Sell | 187,788 | 1345 | LSE | |
| 19:52:19 | 4334.0 | 56 | AT | 4332.0 | 4334.0 | Buy | 187,777 | 1344 | LSE | |
| 19:52:19 | 4334.0 | 14 | AT | 4332.0 | 4334.0 | Buy | 187,721 | 1343 | LSE | |
| 19:52:19 | 4334.0 | 75 | AT | 4332.0 | 4334.0 | Buy | 187,707 | 1342 | LSE | |
| 19:52:19 | 4334.0 | 30 | AT | 4334.0 | 4337.0 | Sell | 187,632 | 1341 | LSE | |
| 19:52:19 | 4335.0 | 48 | AT | 4335.0 | 4338.0 | Sell | 187,602 | 1340 | LSE | |
| 19:51:59 | 4336.0 | 28 | AT | 4336.0 | 4338.0 | Sell | 187,554 | 1339 | LSE | |
| 19:51:20 | 4337.0 | 6 | AT | 4335.0 | 4337.0 | Buy | 187,526 | 1338 | LSE | |
| 19:51:20 | 4337.0 | 14 | AT | 4335.0 | 4337.0 | Buy | 187,520 | 1337 | LSE | |
| 19:50:51 | 4337.0 | 25 | AT | 4335.0 | 4337.0 | Buy | 187,506 | 1336 | LSE | |
| 19:50:15 | 4337.0 | 32 | AT | 4335.0 | 4337.0 | Buy | 187,481 | 1335 | LSE | |
| 19:50:15 | 4337.0 | 25 | AT | 4335.0 | 4337.0 | Buy | 187,449 | 1334 | LSE | |
| 19:50:12 | 4337.0 | 11 | AT | 4333.0 | 4337.0 | Buy | 187,424 | 1333 | LSE | |
| 19:50:12 | 4336.0 | 22 | AT | 4333.0 | 4336.0 | Buy | 187,413 | 1332 | LSE | |
| 19:50:12 | 4336.0 | 14 | AT | 4333.0 | 4336.0 | Buy | 187,391 | 1331 | LSE | |
| 19:50:01 | 4335.0 | 35 | AT | 4332.0 | 4335.0 | Buy | 187,377 | 1330 | LSE | |
| 19:50:01 | 4335.0 | 1 | AT | 4332.0 | 4335.0 | Buy | 187,342 | 1329 | LSE | |
| 19:50:00 | 4335.0 | 79 | AT | 4332.0 | 4335.0 | Buy | 187,341 | 1328 | LSE | |
| 19:49:57 | 4335.0 | 170 | AT | 4332.0 | 4335.0 | Buy | 187,262 | 1327 | LSE | |
| 19:49:25 | 4335.0 | 48 | AT | 4331.0 | 4335.0 | Buy | 187,092 | 1326 | LSE | |
| 19:49:25 | 4335.0 | 8 | AT | 4331.0 | 4335.0 | Buy | 187,044 | 1325 | LSE | |
| 19:48:54 | 4335.0 | 15 | AT | 4331.0 | 4335.0 | Buy | 187,036 | 1324 | LSE | |
| 19:48:03 | 4331.0 | 80 | O | 4331.0 | 4335.0 | Sell | 187,021 | 1323 | LSE | |
| 19:47:59 | 4332.0 | 128 | AT | 4332.0 | 4337.0 | Sell | 186,941 | 1322 | LSE | |
| 19:47:59 | 4332.0 | 42 | AT | 4332.0 | 4337.0 | Sell | 186,813 | 1321 | LSE | |
| 19:47:59 | 4333.0 | 1 | AT | 4333.0 | 4337.0 | Sell | 186,771 | 1320 | LSE | |
| 19:45:26 | 4335.0 | 2 | AT | 4335.0 | 4339.0 | Sell | 186,770 | 1319 | LSE | |
| 19:45:26 | 4335.0 | 167 | AT | 4335.0 | 4339.0 | Sell | 186,768 | 1318 | LSE | |
| 19:44:52 | 4339.0 | 14 | AT | 4335.0 | 4339.0 | Buy | 186,601 | 1317 | LSE | |
| 19:44:52 | 4339.0 | 64 | AT | 4335.0 | 4339.0 | Buy | 186,587 | 1316 | LSE | |
| 19:44:52 | 4339.0 | 29 | AT | 4335.0 | 4339.0 | Buy | 186,523 | 1315 | LSE | |
| 19:44:52 | 4339.0 | 164 | AT | 4335.0 | 4339.0 | Buy | 186,494 | 1314 | LSE | |
| 19:44:51 | 4336.0 | 32 | AT | 4336.0 | 4339.0 | Sell | 186,330 | 1313 | LSE | |
| 19:43:38 | 4339.0 | 164 | AT | 4335.0 | 4339.0 | Buy | 186,298 | 1312 | LSE | |
| 19:43:35 | 4339.0 | 15 | AT | 4335.0 | 4339.0 | Buy | 186,134 | 1311 | LSE | |
| 19:43:35 | 4339.0 | 19 | AT | 4335.0 | 4339.0 | Buy | 186,119 | 1310 | LSE | |
| 19:43:02 | 4338.0 | 80 | AT | 4335.0 | 4338.0 | Buy | 186,100 | 1309 | LSE | |
| 19:43:02 | 4339.0 | 13 | AT | 4333.0 | 4339.0 | Buy | 186,020 | 1308 | LSE | |
| 19:43:02 | 4339.0 | 29 | AT | 4333.0 | 4339.0 | Buy | 186,007 | 1307 | LSE | |
| 19:43:02 | 4338.0 | 75 | AT | 4333.0 | 4338.0 | Buy | 185,978 | 1306 | LSE | |
| 19:43:02 | 4337.0 | 16 | AT | 4333.0 | 4337.0 | Buy | 185,903 | 1305 | LSE | |
| 19:43:02 | 4337.0 | 10 | AT | 4333.0 | 4337.0 | Buy | 185,887 | 1304 | LSE | |
| 19:43:02 | 4337.0 | 100 | AT | 4333.0 | 4337.0 | Buy | 185,877 | 1303 | LSE | |
| 19:42:18 | 4335.8 | 1 | O | 4333.0 | 4337.0 | Buy | 185,777 | 1302 | LSE | |
| 19:41:51 | 4332.0 | 1 | O | 4333.0 | 4337.0 | Sell | 185,776 | 1301 | LSE |
