Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:52:12 | 4306.0 | 19 | AT | 4306.0 | 4310.0 | Sell | 165,385 | 1001 | LSE | |
| 18:52:12 | 4306.0 | 140 | AT | 4306.0 | 4310.0 | Sell | 165,366 | 1000 | LSE | |
| 18:52:12 | 4306.0 | 72 | AT | 4306.0 | 4310.0 | Sell | 165,226 | 999 | LSE | |
| 18:52:10 | 4309.0 | 7 | AT | 4305.0 | 4309.0 | Buy | 165,154 | 998 | LSE | |
| 18:52:10 | 4309.0 | 27 | AT | 4305.0 | 4309.0 | Buy | 165,147 | 997 | LSE | |
| 18:52:10 | 4309.0 | 44 | AT | 4305.0 | 4309.0 | Buy | 165,120 | 996 | LSE | |
| 18:52:10 | 4309.0 | 341 | AT | 4305.0 | 4309.0 | Buy | 165,076 | 995 | LSE | |
| 18:51:58 | 4306.0 | 52 | AT | 4306.0 | 4309.0 | Sell | 164,735 | 994 | LSE | |
| 18:50:13 | 4308.0 | 9 | AT | 4305.0 | 4308.0 | Buy | 164,683 | 993 | LSE | |
| 18:50:13 | 4308.0 | 98 | AT | 4305.0 | 4308.0 | Buy | 164,674 | 992 | LSE | |
| 18:50:13 | 4308.0 | 44 | AT | 4305.0 | 4308.0 | Buy | 164,576 | 991 | LSE | |
| 18:49:36 | 4307.34 | 11 | O | 4305.0 | 4308.0 | Buy | 164,532 | 990 | LSE | |
| 18:48:35 | 4306.0 | 69 | AT | 4306.0 | 4309.0 | Sell | 164,521 | 989 | LSE | |
| 18:48:35 | 4306.0 | 23 | AT | 4306.0 | 4309.0 | Sell | 164,452 | 988 | LSE | |
| 18:48:02 | 4308.0 | 77 | AT | 4308.0 | 4309.0 | Sell | 164,429 | 987 | LSE | |
| 18:48:02 | 4309.0 | 34 | AT | 4308.0 | 4309.0 | Buy | 164,352 | 986 | LSE | |
| 18:48:02 | 4309.0 | 56 | AT | 4309.0 | 4311.0 | Sell | 164,318 | 985 | LSE | |
| 18:48:00 | 4312.0 | 84 | AT | 4308.0 | 4312.0 | Buy | 164,262 | 984 | LSE | |
| 18:48:00 | 4310.0 | 47 | AT | 4308.0 | 4310.0 | Buy | 164,178 | 983 | LSE | |
| 18:48:00 | 4310.0 | 54 | AT | 4308.0 | 4310.0 | Buy | 164,131 | 982 | LSE | |
| 18:46:33 | 4309.0 | 49 | AT | 4307.0 | 4309.0 | Buy | 164,077 | 981 | LSE | |
| 18:46:33 | 4309.0 | 66 | AT | 4307.0 | 4309.0 | Buy | 164,028 | 980 | LSE | |
| 18:46:33 | 4309.0 | 97 | AT | 4307.0 | 4309.0 | Buy | 163,962 | 979 | LSE | |
| 18:46:10 | 4307.0 | 7 | AT | 4305.0 | 4307.0 | Buy | 163,865 | 978 | LSE | |
| 18:45:44 | 4307.0 | 15 | AT | 4306.0 | 4307.0 | Buy | 163,858 | 977 | LSE | |
| 18:45:43 | 4307.0 | 45 | AT | 4306.0 | 4307.0 | Buy | 163,843 | 976 | LSE | |
| 18:45:42 | 4306.0 | 51 | AT | 4302.0 | 4306.0 | Buy | 163,798 | 975 | LSE | |
| 18:45:42 | 4306.0 | 29 | AT | 4302.0 | 4306.0 | Buy | 163,747 | 974 | LSE | |
| 18:45:42 | 4306.0 | 60 | AT | 4302.0 | 4306.0 | Buy | 163,718 | 973 | LSE | |
| 18:44:59 | 4306.0 | 11 | AT | 4302.0 | 4306.0 | Buy | 163,658 | 972 | LSE | |
| 18:44:59 | 4305.0 | 53 | AT | 4302.0 | 4305.0 | Buy | 163,647 | 971 | LSE | |
| 18:44:59 | 4305.0 | 56 | AT | 4302.0 | 4305.0 | Buy | 163,594 | 970 | LSE | |
| 18:44:18 | 4304.0 | 61 | AT | 4302.0 | 4304.0 | Buy | 163,538 | 969 | LSE | |
| 18:44:18 | 4304.0 | 10 | AT | 4302.0 | 4304.0 | Buy | 163,477 | 968 | LSE | |
| 18:43:10 | 4304.0 | 80 | AT | 4301.0 | 4304.0 | Buy | 163,467 | 967 | LSE | |
| 18:42:49 | 4302.0 | 75 | AT | 4299.0 | 4302.0 | Buy | 163,387 | 966 | LSE | |
| 18:42:34 | 4300.0 | 361 | AT | 4297.0 | 4300.0 | Buy | 163,312 | 965 | LSE | |
| 18:42:34 | 4300.0 | 46 | AT | 4297.0 | 4300.0 | Buy | 162,951 | 964 | LSE | |
| 18:42:34 | 4300.0 | 14 | AT | 4297.0 | 4300.0 | Buy | 162,905 | 963 | LSE | |
| 18:42:34 | 4300.0 | 174 | AT | 4297.0 | 4300.0 | Buy | 162,891 | 962 | LSE | |
| 18:42:34 | 4299.0 | 20 | AT | 4296.0 | 4299.0 | Buy | 162,717 | 961 | LSE | |
| 18:42:34 | 4299.0 | 2 | AT | 4296.0 | 4299.0 | Buy | 162,697 | 960 | LSE | |
| 18:42:34 | 4298.0 | 155 | AT | 4296.0 | 4298.0 | Buy | 162,695 | 959 | LSE | |
| 18:42:32 | 4297.0 | 145 | AT | 4294.0 | 4297.0 | Buy | 162,540 | 958 | LSE | |
| 18:42:32 | 4297.0 | 111 | AT | 4294.0 | 4297.0 | Buy | 162,395 | 957 | LSE | |
| 18:42:32 | 4297.0 | 61 | AT | 4294.0 | 4297.0 | Buy | 162,284 | 956 | LSE | |
| 18:42:32 | 4296.0 | 45 | AT | 4294.0 | 4296.0 | Buy | 162,223 | 955 | LSE | |
| 18:42:32 | 4296.0 | 486 | AT | 4294.0 | 4296.0 | Buy | 162,178 | 954 | LSE | |
| 18:42:32 | 4296.0 | 4 | AT | 4294.0 | 4296.0 | Buy | 161,692 | 953 | LSE | |
| 18:42:31 | 4295.0 | 16 | AT | 4294.0 | 4295.0 | Buy | 161,688 | 952 | LSE | |
| 18:42:30 | 4295.0 | 104 | AT | 4294.0 | 4295.0 | Buy | 161,672 | 951 | LSE |
