Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:28 | 4380.0 | 40 | AT | 4380.0 | 4381.0 | Sell | 406,872 | 4951 | LSE | |
| 00:21:28 | 4380.0 | 100 | AT | 4380.0 | 4381.0 | Sell | 406,832 | 4950 | LSE | |
| 00:21:11 | 4380.0 | 9 | AT | 4379.0 | 4380.0 | Buy | 406,732 | 4949 | LSE | |
| 00:21:11 | 4380.0 | 10 | AT | 4379.0 | 4380.0 | Buy | 406,723 | 4948 | LSE | |
| 00:21:11 | 4380.0 | 90 | AT | 4380.0 | 4382.0 | Sell | 406,713 | 4947 | LSE | |
| 00:21:11 | 4380.0 | 50 | AT | 4380.0 | 4382.0 | Sell | 406,623 | 4946 | LSE | |
| 00:21:11 | 4381.0 | 41 | AT | 4380.0 | 4381.0 | Buy | 406,573 | 4945 | LSE | |
| 00:21:11 | 4381.0 | 59 | AT | 4381.0 | 4382.0 | Sell | 406,532 | 4944 | LSE | |
| 00:21:11 | 4381.0 | 40 | AT | 4381.0 | 4382.0 | Sell | 406,473 | 4943 | LSE | |
| 00:21:11 | 4381.0 | 60 | AT | 4380.0 | 4381.0 | Buy | 406,433 | 4942 | LSE | |
| 00:21:10 | 4381.0 | 100 | AT | 4380.0 | 4381.0 | Buy | 406,373 | 4941 | LSE | |
| 00:21:10 | 4381.0 | 100 | AT | 4380.0 | 4381.0 | Buy | 406,273 | 4940 | LSE | |
| 00:21:10 | 4381.0 | 125 | AT | 4380.0 | 4381.0 | Buy | 406,173 | 4939 | LSE | |
| 00:21:10 | 4381.0 | 100 | AT | 4380.0 | 4381.0 | Buy | 406,048 | 4938 | LSE | |
| 00:21:10 | 4380.0 | 19 | AT | 4380.0 | 4381.0 | Sell | 405,948 | 4937 | LSE | |
| 00:21:10 | 4381.0 | 350 | AT | 4380.0 | 4381.0 | Buy | 405,929 | 4936 | LSE | |
| 00:21:09 | 4381.0 | 225 | AT | 4379.0 | 4381.0 | Buy | 405,579 | 4935 | LSE | |
| 00:21:09 | 4380.0 | 95 | AT | 4379.0 | 4380.0 | Buy | 405,354 | 4934 | LSE | |
| 00:21:09 | 4379.0 | 95 | AT | 4379.0 | 4381.0 | Sell | 405,259 | 4933 | LSE | |
| 00:21:09 | 4380.0 | 40 | AT | 4378.0 | 4380.0 | Buy | 405,164 | 4932 | LSE | |
| 00:21:09 | 4380.0 | 81 | AT | 4378.0 | 4380.0 | Buy | 405,124 | 4931 | LSE | |
| 00:20:56 | 4379.0 | 20 | AT | 4378.0 | 4379.0 | Buy | 405,043 | 4930 | LSE | |
| 00:20:55 | 4378.0 | 20 | AT | 4377.0 | 4378.0 | Buy | 405,023 | 4929 | LSE | |
| 00:20:55 | 4378.0 | 10 | AT | 4378.0 | 4380.0 | Sell | 405,003 | 4928 | LSE | |
| 00:20:55 | 4378.0 | 63 | AT | 4378.0 | 4380.0 | Sell | 404,993 | 4927 | LSE | |
| 00:20:55 | 4378.0 | 37 | AT | 4378.0 | 4380.0 | Sell | 404,930 | 4926 | LSE | |
| 00:20:55 | 4379.0 | 70 | AT | 4379.0 | 4380.0 | Sell | 404,893 | 4925 | LSE | |
| 00:20:55 | 4379.0 | 50 | AT | 4378.0 | 4379.0 | Buy | 404,823 | 4924 | LSE | |
| 00:20:55 | 4379.0 | 100 | AT | 4378.0 | 4379.0 | Buy | 404,773 | 4923 | LSE | |
| 00:20:55 | 4379.0 | 100 | AT | 4378.0 | 4379.0 | Buy | 404,673 | 4922 | LSE | |
| 00:20:55 | 4379.0 | 100 | AT | 4378.0 | 4379.0 | Buy | 404,573 | 4921 | LSE | |
| 00:20:46 | 4379.0 | 11 | AT | 4378.0 | 4379.0 | Buy | 404,473 | 4920 | LSE | |
| 00:20:46 | 4379.0 | 52 | AT | 4378.0 | 4379.0 | Buy | 404,462 | 4919 | LSE | |
| 00:20:46 | 4379.0 | 25 | AT | 4378.0 | 4379.0 | Buy | 404,410 | 4918 | LSE | |
| 00:20:46 | 4379.0 | 6 | AT | 4378.0 | 4379.0 | Buy | 404,385 | 4917 | LSE | |
| 00:20:46 | 4379.0 | 100 | AT | 4377.0 | 4379.0 | Buy | 404,379 | 4916 | LSE | |
| 00:20:08 | 4378.0 | 18 | AT | 4377.0 | 4378.0 | Buy | 404,279 | 4915 | LSE | |
| 00:20:08 | 4378.0 | 50 | AT | 4377.0 | 4378.0 | Buy | 404,261 | 4914 | LSE | |
| 00:20:08 | 4378.0 | 10 | AT | 4377.0 | 4378.0 | Buy | 404,211 | 4913 | LSE | |
| 00:20:08 | 4378.0 | 30 | AT | 4378.0 | 4380.0 | Sell | 404,201 | 4912 | LSE | |
| 00:20:08 | 4378.0 | 50 | AT | 4378.0 | 4380.0 | Sell | 404,171 | 4911 | LSE | |
| 00:20:08 | 4378.0 | 50 | AT | 4378.0 | 4380.0 | Sell | 404,121 | 4910 | LSE | |
| 00:20:08 | 4378.0 | 19 | AT | 4378.0 | 4380.0 | Sell | 404,071 | 4909 | LSE | |
| 00:20:08 | 4378.0 | 20 | AT | 4378.0 | 4380.0 | Sell | 404,052 | 4908 | LSE | |
| 00:20:08 | 4379.0 | 10 | AT | 4379.0 | 4381.0 | Sell | 404,032 | 4907 | LSE | |
| 00:20:08 | 4379.0 | 30 | AT | 4379.0 | 4381.0 | Sell | 404,022 | 4906 | LSE | |
| 00:20:08 | 4379.0 | 60 | AT | 4379.0 | 4381.0 | Sell | 403,992 | 4905 | LSE | |
| 00:20:08 | 4379.0 | 30 | AT | 4379.0 | 4381.0 | Sell | 403,932 | 4904 | LSE | |
| 00:20:08 | 4379.0 | 66 | AT | 4379.0 | 4381.0 | Sell | 403,902 | 4903 | LSE | |
| 00:20:00 | 4380.0 | 111 | AT | 4378.0 | 4380.0 | Buy | 403,836 | 4902 | LSE | |
| 00:20:00 | 4380.0 | 138 | AT | 4378.0 | 4380.0 | Buy | 403,725 | 4901 | LSE |
