Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:37 | 4346.0 | 18 | AT | 4343.0 | 4346.0 | Buy | 353,825 | 4051 | LSE | |
| 23:53:37 | 4346.0 | 17 | AT | 4343.0 | 4346.0 | Buy | 353,807 | 4050 | LSE | |
| 23:53:37 | 4346.0 | 26 | AT | 4343.0 | 4346.0 | Buy | 353,790 | 4049 | LSE | |
| 23:53:37 | 4346.0 | 5 | AT | 4343.0 | 4346.0 | Buy | 353,764 | 4048 | LSE | |
| 23:53:37 | 4344.0 | 100 | AT | 4344.0 | 4345.0 | Sell | 353,759 | 4047 | LSE | |
| 23:53:37 | 4344.0 | 42 | AT | 4344.0 | 4345.0 | Sell | 353,659 | 4046 | LSE | |
| 23:53:37 | 4344.0 | 60 | AT | 4341.0 | 4344.0 | Buy | 353,617 | 4045 | LSE | |
| 23:53:37 | 4344.0 | 16 | AT | 4341.0 | 4344.0 | Buy | 353,557 | 4044 | LSE | |
| 23:53:37 | 4344.0 | 18 | AT | 4341.0 | 4344.0 | Buy | 353,541 | 4043 | LSE | |
| 23:53:37 | 4344.0 | 38 | AT | 4341.0 | 4344.0 | Buy | 353,523 | 4042 | LSE | |
| 23:53:37 | 4344.0 | 4 | AT | 4341.0 | 4344.0 | Buy | 353,485 | 4041 | LSE | |
| 23:53:37 | 4344.0 | 10 | AT | 4342.0 | 4344.0 | Buy | 353,481 | 4040 | LSE | |
| 23:53:37 | 4344.0 | 12 | AT | 4342.0 | 4344.0 | Buy | 353,471 | 4039 | LSE | |
| 23:53:37 | 4344.0 | 28 | AT | 4342.0 | 4344.0 | Buy | 353,459 | 4038 | LSE | |
| 23:53:37 | 4344.0 | 11 | AT | 4342.0 | 4344.0 | Buy | 353,431 | 4037 | LSE | |
| 23:53:37 | 4343.0 | 56 | AT | 4343.0 | 4344.0 | Sell | 353,420 | 4036 | LSE | |
| 23:53:37 | 4343.0 | 80 | AT | 4343.0 | 4344.0 | Sell | 353,364 | 4035 | LSE | |
| 23:53:37 | 4343.0 | 96 | AT | 4340.0 | 4343.0 | Buy | 353,284 | 4034 | LSE | |
| 23:53:37 | 4343.0 | 18 | AT | 4340.0 | 4343.0 | Buy | 353,188 | 4033 | LSE | |
| 23:53:37 | 4343.0 | 17 | AT | 4340.0 | 4343.0 | Buy | 353,170 | 4032 | LSE | |
| 23:53:37 | 4343.0 | 19 | AT | 4340.0 | 4343.0 | Buy | 353,153 | 4031 | LSE | |
| 23:53:37 | 4343.0 | 68 | AT | 4340.0 | 4343.0 | Buy | 353,134 | 4030 | LSE | |
| 23:53:37 | 4343.0 | 137 | AT | 4340.0 | 4343.0 | Buy | 353,066 | 4029 | LSE | |
| 23:53:37 | 4343.0 | 750 | AT | 4340.0 | 4343.0 | Buy | 352,929 | 4028 | LSE | |
| 23:53:34 | 4343.0 | 15 | AT | 4341.0 | 4343.0 | Buy | 352,179 | 4027 | LSE | |
| 23:53:34 | 4343.0 | 85 | AT | 4341.0 | 4343.0 | Buy | 352,164 | 4026 | LSE | |
| 23:53:34 | 4343.0 | 12 | AT | 4341.0 | 4343.0 | Buy | 352,079 | 4025 | LSE | |
| 23:53:34 | 4343.0 | 14 | AT | 4341.0 | 4343.0 | Buy | 352,067 | 4024 | LSE | |
| 23:53:34 | 4341.0 | 58 | AT | 4339.0 | 4341.0 | Buy | 352,053 | 4023 | LSE | |
| 23:53:34 | 4342.0 | 20 | AT | 4337.0 | 4342.0 | Buy | 351,995 | 4022 | LSE | |
| 23:53:34 | 4342.0 | 20 | AT | 4337.0 | 4342.0 | Buy | 351,975 | 4021 | LSE | |
| 23:53:34 | 4342.0 | 20 | AT | 4337.0 | 4342.0 | Buy | 351,955 | 4020 | LSE | |
| 23:53:34 | 4342.0 | 137 | AT | 4337.0 | 4342.0 | Buy | 351,935 | 4019 | LSE | |
| 23:53:34 | 4342.0 | 34 | AT | 4337.0 | 4342.0 | Buy | 351,798 | 4018 | LSE | |
| 23:53:34 | 4341.0 | 85 | AT | 4337.0 | 4341.0 | Buy | 351,764 | 4017 | LSE | |
| 23:53:34 | 4341.0 | 18 | AT | 4337.0 | 4341.0 | Buy | 351,679 | 4016 | LSE | |
| 23:53:34 | 4341.0 | 20 | AT | 4337.0 | 4341.0 | Buy | 351,661 | 4015 | LSE | |
| 23:53:34 | 4341.0 | 17 | AT | 4337.0 | 4341.0 | Buy | 351,641 | 4014 | LSE | |
| 23:53:34 | 4340.0 | 19 | AT | 4337.0 | 4340.0 | Buy | 351,624 | 4013 | LSE | |
| 23:53:34 | 4340.0 | 54 | AT | 4337.0 | 4340.0 | Buy | 351,605 | 4012 | LSE | |
| 23:53:34 | 4340.0 | 57 | AT | 4337.0 | 4340.0 | Buy | 351,551 | 4011 | LSE | |
| 23:53:30 | 4338.0 | 19 | AT | 4338.0 | 4342.0 | Sell | 351,494 | 4010 | LSE | |
| 23:53:30 | 4341.0 | 115 | AT | 4341.0 | 4342.0 | Sell | 351,475 | 4009 | LSE | |
| 23:53:30 | 4341.0 | 140 | AT | 4341.0 | 4342.0 | Sell | 351,360 | 4008 | LSE | |
| 23:53:29 | 4341.0 | 140 | AT | 4341.0 | 4342.0 | Sell | 351,220 | 4007 | LSE | |
| 23:53:29 | 4343.0 | 26 | AT | 4341.0 | 4343.0 | Buy | 351,080 | 4006 | LSE | |
| 23:53:29 | 4343.0 | 17 | AT | 4341.0 | 4343.0 | Buy | 351,054 | 4005 | LSE | |
| 23:53:29 | 4343.0 | 14 | AT | 4341.0 | 4343.0 | Buy | 351,037 | 4004 | LSE | |
| 23:53:29 | 4343.0 | 8 | AT | 4341.0 | 4343.0 | Buy | 351,023 | 4003 | LSE | |
| 23:53:29 | 4342.0 | 24 | AT | 4340.0 | 4342.0 | Buy | 351,015 | 4002 | LSE | |
| 23:53:29 | 4342.0 | 28 | AT | 4340.0 | 4342.0 | Buy | 350,991 | 4001 | LSE |
