Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:40 | 4346.0 | 50 | AT | 4346.0 | 4348.0 | Sell | 382,653 | 4551 | LSE | |
| 00:04:40 | 4347.0 | 10 | AT | 4347.0 | 4348.0 | Sell | 382,603 | 4550 | LSE | |
| 00:04:40 | 4347.0 | 10 | AT | 4347.0 | 4348.0 | Sell | 382,593 | 4549 | LSE | |
| 00:04:40 | 4347.0 | 40 | AT | 4347.0 | 4348.0 | Sell | 382,583 | 4548 | LSE | |
| 00:04:40 | 4347.0 | 40 | AT | 4347.0 | 4348.0 | Sell | 382,543 | 4547 | LSE | |
| 00:04:40 | 4347.0 | 50 | AT | 4347.0 | 4350.0 | Sell | 382,503 | 4546 | LSE | |
| 00:04:40 | 4347.0 | 90 | AT | 4347.0 | 4350.0 | Sell | 382,453 | 4545 | LSE | |
| 00:04:25 | 4349.0 | 40 | AT | 4349.0 | 4351.0 | Sell | 382,363 | 4544 | LSE | |
| 00:04:25 | 4349.0 | 50 | AT | 4349.0 | 4351.0 | Sell | 382,323 | 4543 | LSE | |
| 00:04:25 | 4349.0 | 50 | AT | 4349.0 | 4351.0 | Sell | 382,273 | 4542 | LSE | |
| 00:04:25 | 4350.0 | 10 | AT | 4350.0 | 4351.0 | Sell | 382,223 | 4541 | LSE | |
| 00:04:25 | 4350.0 | 90 | AT | 4350.0 | 4351.0 | Sell | 382,213 | 4540 | LSE | |
| 00:04:25 | 4350.0 | 90 | AT | 4350.0 | 4352.0 | Sell | 382,123 | 4539 | LSE | |
| 00:03:34 | 4351.0 | 100 | AT | 4351.0 | 4352.0 | Sell | 382,033 | 4538 | LSE | |
| 00:03:34 | 4351.0 | 90 | AT | 4351.0 | 4352.0 | Sell | 381,933 | 4537 | LSE | |
| 00:03:34 | 4351.0 | 1 | AT | 4350.0 | 4351.0 | Buy | 381,843 | 4536 | LSE | |
| 00:03:33 | 4350.0 | 55 | AT | 4349.0 | 4350.0 | Buy | 381,842 | 4535 | LSE | |
| 00:03:33 | 4350.0 | 22 | AT | 4348.0 | 4350.0 | Buy | 381,787 | 4534 | LSE | |
| 00:03:33 | 4350.0 | 44 | AT | 4348.0 | 4350.0 | Buy | 381,765 | 4533 | LSE | |
| 00:03:33 | 4350.0 | 17 | AT | 4348.0 | 4350.0 | Buy | 381,721 | 4532 | LSE | |
| 00:03:11 | 4350.0 | 42 | AT | 4350.0 | 4351.0 | Sell | 381,704 | 4531 | LSE | |
| 00:03:09 | 4349.0 | 27 | AT | 4347.0 | 4349.0 | Buy | 381,662 | 4530 | LSE | |
| 00:03:09 | 4349.0 | 30 | AT | 4346.0 | 4349.0 | Buy | 381,635 | 4529 | LSE | |
| 00:03:09 | 4349.0 | 70 | AT | 4346.0 | 4349.0 | Buy | 381,605 | 4528 | LSE | |
| 00:03:06 | 4350.0 | 12 | AT | 4350.0 | 4351.0 | Sell | 381,535 | 4527 | LSE | |
| 00:03:06 | 4350.0 | 28 | AT | 4350.0 | 4351.0 | Sell | 381,523 | 4526 | LSE | |
| 00:03:06 | 4350.0 | 50 | AT | 4350.0 | 4352.0 | Sell | 381,495 | 4525 | LSE | |
| 00:03:06 | 4350.0 | 12 | AT | 4350.0 | 4352.0 | Sell | 381,445 | 4524 | LSE | |
| 00:03:06 | 4350.0 | 78 | AT | 4350.0 | 4352.0 | Sell | 381,433 | 4523 | LSE | |
| 00:03:04 | 4349.0 | 62 | AT | 4349.0 | 4353.0 | Sell | 381,355 | 4522 | LSE | |
| 00:03:04 | 4349.0 | 18 | AT | 4349.0 | 4353.0 | Sell | 381,293 | 4521 | LSE | |
| 00:03:04 | 4350.0 | 14 | AT | 4350.0 | 4354.0 | Sell | 381,275 | 4520 | LSE | |
| 00:03:04 | 4350.0 | 20 | AT | 4350.0 | 4354.0 | Sell | 381,261 | 4519 | LSE | |
| 00:03:04 | 4350.0 | 18 | AT | 4350.0 | 4354.0 | Sell | 381,241 | 4518 | LSE | |
| 00:03:04 | 4350.0 | 68 | AT | 4350.0 | 4354.0 | Sell | 381,223 | 4517 | LSE | |
| 00:03:04 | 4351.0 | 67 | AT | 4351.0 | 4354.0 | Sell | 381,155 | 4516 | LSE | |
| 00:03:04 | 4351.0 | 18 | AT | 4351.0 | 4354.0 | Sell | 381,088 | 4515 | LSE | |
| 00:03:04 | 4352.0 | 64 | AT | 4352.0 | 4354.0 | Sell | 381,070 | 4514 | LSE | |
| 00:03:04 | 4353.0 | 67 | AT | 4353.0 | 4354.0 | Sell | 381,006 | 4513 | LSE | |
| 00:03:04 | 4353.0 | 64 | AT | 4353.0 | 4356.0 | Sell | 380,939 | 4512 | LSE | |
| 00:03:04 | 4354.0 | 150 | AT | 4354.0 | 4357.0 | Sell | 380,875 | 4511 | LSE | |
| 00:03:04 | 4354.0 | 19 | AT | 4354.0 | 4357.0 | Sell | 380,725 | 4510 | LSE | |
| 00:03:04 | 4355.0 | 100 | AT | 4355.0 | 4357.0 | Sell | 380,706 | 4509 | LSE | |
| 00:03:04 | 4355.0 | 40 | AT | 4355.0 | 4357.0 | Sell | 380,606 | 4508 | LSE | |
| 00:03:04 | 4355.0 | 100 | AT | 4355.0 | 4357.0 | Sell | 380,566 | 4507 | LSE | |
| 00:03:04 | 4356.0 | 50 | AT | 4356.0 | 4357.0 | Sell | 380,466 | 4506 | LSE | |
| 00:03:04 | 4355.0 | 64 | AT | 4355.0 | 4359.0 | Sell | 380,416 | 4505 | LSE | |
| 00:03:04 | 4356.0 | 50 | AT | 4356.0 | 4359.0 | Sell | 380,352 | 4504 | LSE | |
| 00:03:04 | 4356.0 | 90 | AT | 4356.0 | 4359.0 | Sell | 380,302 | 4503 | LSE | |
| 00:02:25 | 4358.0 | 40 | AT | 4357.0 | 4358.0 | Buy | 380,212 | 4502 | LSE | |
| 00:02:25 | 4358.0 | 60 | AT | 4357.0 | 4358.0 | Buy | 380,172 | 4501 | LSE |
