ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,062.40
-0.32%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,748.62
3.59%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cambridge Nutritional Sciences Plc (CNSL) 시세

Cambridge Nutritional Sciences Plc

Cambridge Nutritional Sciences Plc (CNSL)

Consolidated Communications Holdings Inc
3.15
-0.35
( -10.00% )
업데이트: 19:27:22
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
3.15
매수가
3.00
매도가
3.30
거래량
603,332
3.15 일간 변동폭 3.60
2.40 52주 범위 4.45
market_cap
7.495M
전일 종가
3.50
개장가
3.60
최근 거래 시간
5000
@
3.022
(O)
마지막 거래 시간
19:37:10
재정 규모
-
VWAP
-
평균 볼륨(3m)
493,387
발행 주식
237,950,660
배당수익률
-
주가수익률
-32.50
주당순이익(EPS)
-0
매출
9.77M
순이익
-231k

Cambridge Nutritional Sciences Plc 정보

섹터
Offices-holdng Companies,nec
산업
Diversified Industrial Holding
웹사이트
www.omegadiagnostics.com
본부
Scotland, Gbr
설립됨
2004
Cambridge Nutritional Sciences Plc is listed in the Offices-holdng Companies sector of the 런던증권거래소 with ticker CNSL. The last closing price for Cambridge Nutritional Sc... was 3.50p. Over the last year, Cambridge Nutritional Sc... shares have traded in a share price range of 2.40p to 4.45p.

Cambridge Nutritional Sc... currently has 237,950,660 shares in issue. The market capitalisation of Cambridge Nutritional Sc... is £8.33 million. Cambridge Nutritional Sc... has a price to earnings ratio (PE ratio) of -32.50.

CNSL 최신 뉴스

추가 뉴스

Cambridge Nutritional Sciences PLC Half-year Report

Cambridge Nutritional Sciences PLC 21 November 2024   CAMBRIDGE NUTRITIONAL SCIENCES PLC ("CNS" or the "Company" or the "Group")   Interim Report FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024  ...

4 시간 전
RNS Regulatory News

Cambridge Nutritional Sciences PLC Notice of Results and Investor Presentation

Cambridge Nutritional Sciences PLC 15 November 2024   15 November 2024   Cambridge Nutritional Sciences plc   (the "Company" or "CNSL")   Notice of Results and Investor Presentation  ...

15 11월 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Result of AGM

Cambridge Nutritional Sciences PLC 27 September 2024     Cambridge Nutritional Sciences plc   (the "Company" or "CNSL")   Result of AGM   Cambridge Nutritional Sciences plc (AIM:CNSL), the...

27 9월 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Posting of Annual Report and Notice of AGM

Cambridge Nutritional Sciences PLC 15 August 2024     CAMBRIDGE NUTRITIONAL SCIENCES PLC   ("CNSL" or the "Company" or the "Group")   Posting of Annual Report and Notice of AGM   CNSL (AIM:...

15 8월 2024
RNS Regulatory News

IN BRIEF: Cambridge Nutritional Sciences promotes COO as CEO resigns

onal Sciences PLC - London-based medical diagnostics firm offering health and nutrition products - Chief Executive Off ...

13 8월 2024
Alliance News

Cambridge Nutritional Sciences PLC Directorate Change

Cambridge Nutritional Sciences PLC 13 August 2024   Cambridge Nutritional Sciences plc   (the "Company" or "CNSL")   Directorate Change       Cambridge Nutritional Sciences plc (AIM:CNSL), the...

13 8월 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Grant of Options

Cambridge Nutritional Sciences PLC 05 August 2024     05 August 2024 CAMBRIDGE NUTRITIONAL SCIENCES PLC ("CNSL" or the "Company") Grant of Options CNSL, (AIM:CNSL) the specialist medical...

05 8월 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Final Results

Cambridge Nutritional Sciences PLC 25 July 2024   CAMBRIDGE NUTRITIONAL SCIENCES PLC ("CNSL" or the "Company" or the "Group")   Final Results   CNSL (AIM: CNSL), the specialist medical...

25 7월 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Notice of Results

Cambridge Nutritional Sciences PLC 10 July 2024   CAMBRIDGE NUTRITIONAL SCIENCES PLC ("CNS", the "Company", or the "Group")   Notice of Results & Investor Presentation via Investor Meet...

10 7월 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Grant of Options

Cambridge Nutritional Sciences PLC 06 June 2024     06 June 2024 Cambridge Nutritional Sciences PLC ("CNSL" or the "Company") Grant of Options CNSL, (AIM:CNSL) the specialist medical...

07 6월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-1.56253.23.653.156635943.52694992DE
4-0.2-5.970149253733.353.653.154251793.34382531DE
12-0.55-14.86486486493.73.73.154933873.46134626DE
26-0.85-21.2544.453.155165113.67462544DE
520.5521.15384615382.64.452.45299493.40087146DE
1560.9543.18181818182.24.451.7255482443.18424369DE
2600.9543.18181818182.24.451.7255482443.18424369DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.80p
(61.70%)
11.08M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
122.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.14M

토론

전체 피드 보기
Here Today Here Today 4 분 전
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 5 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 5 분 전
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 5 분 전
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 6 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 10 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 12 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 12 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 12 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 14 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 16 분 전
I saw that.
SkeBallLarry SkeBallLarry 17 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 19 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 20 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 21 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 24 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 24 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 24 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 25 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 26 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 26 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 26 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 26 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 26 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 26 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

최근 히스토리

LSE
CNSL
Cambridge Nutritional Sc...
USOTC
LQMT
Liquidmetal Technologies (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유