ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cambridge Nutritional Sciences Plc

Cambridge Nutritional Sciences Plc (CNSL)

3.20
0.00
(0.00%)
마감 04 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-1.538461538463.253.253.21598493.21623703DE
4-0.1-3.03030303033.33.653.154406263.3172806DE
12-0.25-7.246376811593.453.73.155073503.43492146DE
26-0.95-22.89156626514.154.453.155036093.63182694DE
520.5520.75471698112.654.452.44984273.443878DE
156145.45454545452.24.451.7255409013.18442283DE
260145.45454545452.24.451.7255409013.18442283DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17331606003.200.003.23.23.228171
17329014003.2-0.05-1.543.253.253.2511528
17328150003.2500.003.253.253.2547141
17327286003.2500.003.253.253.2571259
17326422003.2500.003.253.253.25141148
17325558003.25-0.05-1.523.33.33.25298280
17322966003.30.154.763.153.33.15126617
17322102003.15-0.35-10.003.63.63.151292651
17321238003.5-0.05-1.413.53.53.5103564
17320374003.5500.003.553.553.55475109
17319510003.550.3510.943.23.653.22535580
17316918003.200.003.23.23.226676
17316054003.200.003.23.23.2177042
17315190003.200.003.23.23.2251282
17314326003.200.003.23.23.252472
17313462003.200.003.23.23.21276840
17310870003.200.003.23.253.15842812
17310006003.200.003.23.23.2485351
17309142003.2-0.1-3.033.33.33.2264786
17308278003.3-0.05-1.493.33.33.3118226
17307414003.350.13.083.253.353.25273955
17304822003.2500.003.253.253.25101247
17303958003.2500.003.253.253.25183006
17303094003.2500.003.253.253.25235038
17302230003.25-0.05-1.523.33.33.251025424
17301366003.300.003.33.33.332212
17298738003.3-0.05-1.493.353.353.331937
17297874003.3500.003.353.353.3511025
17297010003.3500.003.353.353.3586916
17296146003.35-0.05-1.473.43.43.35112950
17295282003.400.003.43.43.4640228
17292690003.400.003.43.43.4270174
17291826003.4-0.1-2.863.53.53.4831779
17290962003.500.003.53.53.5519274
17290098003.500.003.53.53.562880
17289234003.500.003.53.53.5241631
17286642003.5-0.05-1.413.553.553.5855912
17285778003.550.051.433.53.553.5189396
17284914003.500.003.53.53.511141622
17284050003.5-0.05-1.413.553.553.5598064
17283186003.55-0.15-4.053.73.73.55292037
17280594003.700.003.73.73.7183669
17279730003.700.003.73.73.7363960
17278866003.700.003.73.73.762996
17278002003.700.003.73.73.744773
17277138003.700.003.73.73.7292938
17274546003.70.051.373.653.73.65152321
17273682003.6500.003.653.653.65305752
17272818003.650.25.803.453.653.45456741
17271954003.4500.003.453.453.45540941
17271090003.4500.003.453.453.45391000
17268498003.4500.003.453.453.4593266
17267634003.4500.003.453.453.4552405
17266770003.4500.003.453.453.4515
17265906003.4500.003.453.453.45107868
17265042003.4500.003.453.453.45159800
17262450003.4500.003.453.453.4530325
17261586003.4500.003.453.453.45110354
17260722003.4500.003.453.453.45685627
17259858003.4500.003.453.453.45125340
17258994003.45-0.05-1.433.53.53.45432791
17256402003.500.003.53.53.523832
17255538003.5-0.15-4.113.653.653.5313154
17254674003.6500.003.653.653.6524935
17253810003.6500.003.653.653.6511628