Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:58 | 4314.0 | 50 | AT | 4314.0 | 4316.0 | Sell | 322,349 | 3451 | LSE | |
| 23:42:58 | 4314.0 | 30 | AT | 4314.0 | 4316.0 | Sell | 322,299 | 3450 | LSE | |
| 23:42:58 | 4314.0 | 10 | AT | 4314.0 | 4316.0 | Sell | 322,269 | 3449 | LSE | |
| 23:42:58 | 4314.0 | 50 | AT | 4314.0 | 4317.0 | Sell | 322,259 | 3448 | LSE | |
| 23:42:58 | 4314.0 | 50 | AT | 4314.0 | 4317.0 | Sell | 322,209 | 3447 | LSE | |
| 23:42:58 | 4315.0 | 10 | AT | 4315.0 | 4318.0 | Sell | 322,159 | 3446 | LSE | |
| 23:42:58 | 4315.0 | 50 | AT | 4315.0 | 4318.0 | Sell | 322,149 | 3445 | LSE | |
| 23:42:58 | 4315.0 | 40 | AT | 4315.0 | 4318.0 | Sell | 322,099 | 3444 | LSE | |
| 23:42:57 | 4319.0 | 50 | AT | 4319.0 | 4322.0 | Sell | 322,059 | 3443 | LSE | |
| 23:42:57 | 4319.0 | 50 | AT | 4319.0 | 4322.0 | Sell | 322,009 | 3442 | LSE | |
| 23:42:56 | 4320.0 | 10 | AT | 4320.0 | 4323.0 | Sell | 321,959 | 3441 | LSE | |
| 23:42:56 | 4320.0 | 40 | AT | 4320.0 | 4323.0 | Sell | 321,949 | 3440 | LSE | |
| 23:42:56 | 4320.0 | 50 | AT | 4320.0 | 4323.0 | Sell | 321,909 | 3439 | LSE | |
| 23:42:44 | 4320.0 | 78 | O | 4320.0 | 4323.0 | Sell | 321,859 | 3438 | LSE | |
| 23:42:09 | 4322.0 | 32 | AT | 4322.0 | 4324.0 | Sell | 321,781 | 3437 | LSE | |
| 23:42:09 | 4322.0 | 20 | AT | 4319.0 | 4322.0 | Buy | 321,749 | 3436 | LSE | |
| 23:42:02 | 4321.0 | 20 | AT | 4317.0 | 4321.0 | Buy | 321,729 | 3435 | LSE | |
| 23:42:02 | 4321.0 | 19 | AT | 4317.0 | 4321.0 | Buy | 321,709 | 3434 | LSE | |
| 23:42:02 | 4321.0 | 18 | AT | 4317.0 | 4321.0 | Buy | 321,690 | 3433 | LSE | |
| 23:42:02 | 4321.0 | 65 | AT | 4317.0 | 4321.0 | Buy | 321,672 | 3432 | LSE | |
| 23:42:02 | 4320.0 | 56 | AT | 4320.0 | 4322.0 | Sell | 321,607 | 3431 | LSE | |
| 23:42:02 | 4317.0 | 56 | AT | 4309.0 | 4317.0 | Buy | 321,551 | 3430 | LSE | |
| 23:42:02 | 4310.0 | 65 | AT | 4310.0 | 4321.0 | Sell | 321,495 | 3429 | LSE | |
| 23:42:02 | 4313.0 | 76 | AT | 4313.0 | 4321.0 | Sell | 321,430 | 3428 | LSE | |
| 23:42:02 | 4314.0 | 71 | AT | 4314.0 | 4321.0 | Sell | 321,354 | 3427 | LSE | |
| 23:42:02 | 4317.0 | 42 | AT | 4317.0 | 4321.0 | Sell | 321,283 | 3426 | LSE | |
| 23:42:02 | 4317.0 | 30 | AT | 4317.0 | 4321.0 | Sell | 321,241 | 3425 | LSE | |
| 23:42:02 | 4317.0 | 168 | AT | 4317.0 | 4321.0 | Sell | 321,211 | 3424 | LSE | |
| 23:42:02 | 4315.0 | 19 | AT | 4315.0 | 4323.0 | Sell | 321,043 | 3423 | LSE | |
| 23:42:02 | 4321.0 | 26 | AT | 4321.0 | 4323.0 | Sell | 321,024 | 3422 | LSE | |
| 23:42:02 | 4321.0 | 194 | AT | 4321.0 | 4323.0 | Sell | 320,998 | 3421 | LSE | |
| 23:42:02 | 4323.0 | 40 | AT | 4323.0 | 4324.0 | Sell | 320,804 | 3420 | LSE | |
| 23:42:02 | 4323.0 | 60 | AT | 4323.0 | 4324.0 | Sell | 320,764 | 3419 | LSE | |
| 23:42:02 | 4323.0 | 40 | AT | 4323.0 | 4324.0 | Sell | 320,704 | 3418 | LSE | |
| 23:42:02 | 4323.0 | 100 | AT | 4323.0 | 4324.0 | Sell | 320,664 | 3417 | LSE | |
| 23:42:02 | 4323.0 | 100 | AT | 4323.0 | 4325.0 | Sell | 320,564 | 3416 | LSE | |
| 23:42:02 | 4323.0 | 40 | AT | 4323.0 | 4325.0 | Sell | 320,464 | 3415 | LSE | |
| 23:42:02 | 4323.0 | 100 | AT | 4323.0 | 4325.0 | Sell | 320,424 | 3414 | LSE | |
| 23:42:02 | 4323.0 | 100 | AT | 4323.0 | 4326.0 | Sell | 320,324 | 3413 | LSE | |
| 23:42:02 | 4323.0 | 100 | AT | 4323.0 | 4326.0 | Sell | 320,224 | 3412 | LSE | |
| 23:42:02 | 4323.0 | 500 | AT | 4323.0 | 4326.0 | Sell | 320,124 | 3411 | LSE | |
| 23:42:02 | 4324.0 | 60 | AT | 4324.0 | 4326.0 | Sell | 319,624 | 3410 | LSE | |
| 23:42:02 | 4324.0 | 40 | AT | 4324.0 | 4326.0 | Sell | 319,564 | 3409 | LSE | |
| 23:42:02 | 4324.0 | 40 | AT | 4324.0 | 4327.0 | Sell | 319,524 | 3408 | LSE | |
| 23:42:02 | 4324.0 | 100 | AT | 4324.0 | 4327.0 | Sell | 319,484 | 3407 | LSE | |
| 23:41:06 | 4326.0 | 40 | AT | 4326.0 | 4327.0 | Sell | 319,384 | 3406 | LSE | |
| 23:41:06 | 4326.0 | 19 | AT | 4326.0 | 4327.0 | Sell | 319,344 | 3405 | LSE | |
| 23:41:06 | 4326.0 | 81 | AT | 4326.0 | 4327.0 | Sell | 319,325 | 3404 | LSE | |
| 23:41:06 | 4326.0 | 200 | AT | 4325.0 | 4326.0 | Buy | 319,244 | 3403 | LSE | |
| 23:41:06 | 4326.0 | 60 | AT | 4325.0 | 4326.0 | Buy | 319,044 | 3402 | LSE | |
| 23:41:06 | 4326.0 | 70 | AT | 4324.0 | 4326.0 | Buy | 318,984 | 3401 | LSE |
