ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,922.92
0.10%
US Tech 100
20,245.60
0.59%
다우존스 지수
43,415.89
0.02%
Bitcoin
96,901.83
2.71%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Funding Circle Holdings Plc (FCH) 시세

Funding Circle Holdings Plc

Funding Circle Holdings Plc (FCH)

Franchetti SPA
127.00
1.50
( 1.20% )
업데이트: 23:13:14
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
127.00
매수가
127.00
매도가
127.50
거래량
428,745
124.00 일간 변동폭 127.00
25.00 52주 범위 148.00
market_cap
426.533M
전일 종가
125.50
개장가
125.00
최근 거래 시간
542
@
127
(AT)
마지막 거래 시간
23:13:06
재정 규모
536,923p
VWAP
125.2313
평균 볼륨(3m)
1,316,840
발행 주식
335,852,448
배당수익률
-
주가수익률
-11.14
주당순이익(EPS)
-0.11
매출
146.8M
순이익
-38.3M

Funding Circle Holdings Plc 정보

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
www.corporate.fundingcircle.com
본부
London, Gbr
설립됨
-
Funding Circle Holdings Plc is listed in the Computer Programming Service sector of the 런던증권거래소 with ticker FCH. The last closing price for Funding Circle was 125.50p. Over the last year, Funding Circle shares have traded in a share price range of 25.00p to 148.00p.

Funding Circle currently has 335,852,448 shares in issue. The market capitalisation of Funding Circle is £421.49 million. Funding Circle has a price to earnings ratio (PE ratio) of -11.14.

FCH 최신 뉴스

추가 뉴스

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 20-Nov-2024 / 18:19 GMT/BST LEI: 2138003EK6UAINBBUS19   20 November 2024   Funding Circle Holdings plcTransaction in...

20 시간 전
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 19-Nov-2024 / 16:49 GMT/BST LEI: 2138003EK6UAINBBUS19   19 November 2024   Funding Circle Holdings plcTransaction in...

20 11월 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 18-Nov-2024 / 17:09 GMT/BST LEI: 2138003EK6UAINBBUS19   18 November 2024   Funding Circle Holdings plcTransaction in...

19 11월 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 15-Nov-2024 / 17:33 GMT/BST LEI: 2138003EK6UAINBBUS19   15 November 2024   Funding Circle Holdings plcTransaction in...

16 11월 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 14-Nov-2024 / 17:16 GMT/BST LEI: 2138003EK6UAINBBUS19 14 November 2024   Funding Circle Holdings plcTransaction in...

15 11월 2024
EQS Regulatory News

Funding Circle Plc: Results of General Meeting and Update Statement on 2024 Annual General Meeting Resolution Votes

Funding Circle Plc (FCH) Funding Circle Plc: Results of General Meeting and Update Statement on 2024 Annual General Meeting Resolution Votes 14-Nov-2024 / 11:03 GMT/BST 14 November 2024 LEI:...

14 11월 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 13-Nov-2024 / 16:53 GMT/BST LEI: 2138003EK6UAINBBUS19   13 November 2024   Funding Circle Holdings plcTransaction in...

14 11월 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 12-Nov-2024 / 17:05 GMT/BST LEI: 2138003EK6UAINBBUS19   12 November 2024   Funding Circle Holdings plcTransaction in...

13 11월 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 11-Nov-2024 / 17:10 GMT/BST LEI: 2138003EK6UAINBBUS19   11 November 2024   Funding Circle Holdings plcTransaction in...

12 11월 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 08-Nov-2024 / 17:02 GMT/BST LEI: 2138003EK6UAINBBUS19   8 November 2024   Funding Circle Holdings plcTransaction in...

09 11월 2024
EQS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-0.78125128133123650967126.72342053DE
4-21-14.18918918921481481231129725132.44622458DE
122018.69158878510714895.21316840129.42611678DE
2646.657.96019900580.4148771093072115.31451759DE
5289.1235.09234828537.914825114254080.07170549DE
156-16-11.18881118881431482564866369.23954384DE
26026.826.746506986100.2189.821.9550890977.96463646DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.80p
(104.26%)
26.38M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
9.02M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
448.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

토론

전체 피드 보기
TheKid5 TheKid5 5 분 전
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 5 분 전
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전
That is interesting... 
MONI
misterfishman misterfishman 6 분 전
understood.
IGPK
glenn1919 glenn1919 6 분 전
QUBT................MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QUBT
Atown62 Atown62 6 분 전
Nope it's just dress up time 👗 and the eagle absolutely is obsessed about a Medicare man dressing up that commits fraud. I don't support that and it's hilarious claims of being educated if you support it LOL
HHSE
getmoreshares getmoreshares 6 분 전
sent update request via X
CGAC
StevenDice StevenDice 6 분 전
Confess your sins to The Great Pumpkin. Plead forgiveness of your great transgressions, for you are a deceiver of many. 

Humble yourself before reality of no product, no agreement, no revenue, no truth.
LWLG
fink fink 6 분 전
$AZRH to merge Button Energy. $60m worth of market cap asset.
Keeps getting better and better
Drill Baby Drill may save this nation and Europe. Maybe not Europe, those guys are F'ked
AZRH
howestreetbull howestreetbull 7 분 전
BARU.v $BARUF Baru Gold Retains Merchant Bank to Secure Funding for Production Operations https://pro.ceo.ca/@thenewswire/baru-gold-retains-merchant-bank-to-secure-funding-for
BARUF
MightyX MightyX 7 분 전
I’m currently in two value plays
TPTW
igotthemojo igotthemojo 7 분 전
Just trying to give certain children something to play with and keep them occupied…

It worked….lol
KBLB
fung_derf fung_derf 7 분 전
Man, talking about getting under ones skin....you typically don't post often, but mention deerballs and you come screaming to his (or your) defense.
Why are you more concerned over the treatment of a poster who has vanished from IHUB than you are about the stock?
Seems very odd indeed.
VPLM
flipper44 flipper44 7 분 전
I edited that post a few times, so you may want to read it once more.
NWBO
glenn1919 glenn1919 7 분 전
CDT.....AKTS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKTS MULN
stealofadeal stealofadeal 8 분 전
$GEVI Good people who are very smart bring value to the company.
https://youtu.be/T6D0T0Javt0?si=n2agzGQ4JBg1lVq-
GEVI
JamesF1 JamesF1 8 분 전
Elite has a wide open field for generic Vyvanse. As I mentioned recently, for most strengths every generic manufacturer has no product available to order from Cardinal. It’s probably the same at McKesson and AmeriSource Bergen, but I don’t know that for sure.
ELTP
Donotunderstand Donotunderstand 8 분 전
I expect GOV will be shoveling out GREEN money - faster than anyone can count
NKLA
$Gambler $Gambler 8 분 전
Now we can get back to cgac business... TY GMS. I am wondering if there was issue with latest filing that they need to resolve before next filings are posted? Something?
CGAC
i_like_bb_stock i_like_bb_stock 8 분 전
Lets have a green day feels like we'll be at 002+ today
AFFU
JTORENCE JTORENCE 8 분 전
FYI https://medicalxpress.com/news/2024-08-fda-therapy-glioma-patients-decades.html
Last paragraph is interesting..
NWBO
StockRocket StockRocket 8 분 전
$GMZP News suppose to come out today. .0004 https://x.com/StockRocket1/status/1859604081343451539
THE OTC GETS HOT THANKSGIVING THROUGH EASTER....NOW IS OUR TIME.
GMZP
Golden Cross Golden Cross 8 분 전
$ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11/1
ILLR
ElectricJester54 ElectricJester54 9 분 전
Yes hopefully we continue our recovery trajectory and then surpass what we had originally achieved PPS wise. I imagine we will get news on the FWT 8M revenue merger LOI today or tomorrow. Still holding out for Button 60M revenue LOI this week as well but thats a big deal so its understandable that i
AZRH

최근 히스토리

LSE
FCH
Funding Circle
NASDAQ
ACVA
ACV Auctions
EU
CGM
Cegedim
USOTC
APLVF
AP Alternative Assets (CE)
USOTC
AMNC
Amincor (PK)
USOTC
ATGVF
Active Energy (CE)
USOTC
DRWN
A Clean Slate (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유