ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Usa Qual Usd-d

Usa Qual Usd-d (IUQD)

2,182.75
27.75
(1.29%)
마감 22 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2,182.75
매수가
2,181.50
매도가
2,185.00
거래량
605
2,161.25 일간 변동폭 2,187.75
0.00 52주 범위 0.00
전일 종가
2,155.00
개장가
2,167.00
최근 거래 시간
10
@
2180
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,313,752
VWAP
2,171.4914

IUQD 최신 뉴스

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 21 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 2172.3419 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 20 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 2166.678991 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 19 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 2160.625854 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 18 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 2155.339944 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 15 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 2192.618268 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 14 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 2204.201955 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 13 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 2210.420483 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 12 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 2212.677431 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 11 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 2214.383022 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 08 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 2208.919206 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
missjkjijjo missjkjijjo 4 분 전
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
FMRP FMRP 5 분 전
How is it going on any remaining lawsuits?
FNMA
hemant753 hemant753 5 분 전
+1-888-848-2409 Resolve SBCGlobal Email Problems in 2024
Facing SBCGlobal email problems? Call +1-888-848-2409 to get them resolved quickly. Whether it’s login errors, forgotten passwords, or ATT Yahoo email issues, the support team has the solutions you need. They’re available 24/7 to ensure
StarryAstronaut75 StarryAstronaut75 5 분 전
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
missjkjijjo missjkjijjo 6 분 전
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
StarryAstronaut75 StarryAstronaut75 7 분 전
➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
puja322 puja322 8 분 전
+1-888-848-2409 Contact SBCGlobal Customer Support: 2024 Edition
Need help with your SBCGlobal email account? Reach out to SBCGlobal Customer Support at +1-888-848-2409. This 2024 edition support service covers everything from account recovery to fixing technical issues. Don’t let email chall
Investor2014 Investor2014 8 분 전
Yes the previous big guy in Alz heading up the Anavex SAB and head author o f the P2a white paper (for a fee).
AVXL
JesterGuardian92 JesterGuardian92 9 분 전
I have no idea what this guy is talking about when he says volunteer crops are the explanation for having no cost basis applied. Volunteer crops are completely random, and are just a bonus for any grower. If you grow some tomato plants in your yard, some get eaten by birds, some fall off the vine an
TXTM
StockItOut StockItOut 9 분 전
NEAR EVERY POST OF YOURS STATES THE OBVIOUS!!!
XERI
Investor2014 Investor2014 11 분 전
Hope that HUGE NEWS won't be after hours today, but it would be a way for you to for once be correct.
AVXL
nitin2334 nitin2334 11 분 전
+1-888-848-2409 Updated Guide to ATT & SBCGlobal Email Support 2024
Stay updated with the best tips for ATT and SBCGlobal email support in 2024. For expert assistance, call +1-888-848-2409. From password resets to troubleshooting login issues, their skilled team ensures quick and reliable sol
Zilla Zilla 12 분 전
Sweet...In 1971 my Grandpa bought me 100 shares of PPG, 100 Texas Oil and Gas, 100 Kmart, 100 of some utility company I forgot and bonds in a banana company. Spent 500 on my birth and I remember reading the paper daily to see what the stocks did the day before after Dad read it before work. I use to
PPG
dinogreeves dinogreeves 13 분 전
Telling you, listen to soothing songs, it will relax you beyond belief. Who cares what he thinks, he can't move chit.

https://www.youtube.com/watch?v=PQBW6G0hSrs
AFFU
StarryAstronaut75 StarryAstronaut75 14 분 전
➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
tanya7362 tanya7362 15 분 전
+1-888-848-2409 Top Ways to Reset SBCGlobal Email Password 2024
Resetting your SBCGlobal email password has never been easier. Dial +1-888-848-2409 for step-by-step assistance. Whether you’re locked out or can’t remember your password, the support team will guide you through secure recovery o
dinogreeves dinogreeves 18 분 전
That is because Suspotter can sniff them real good.
AFFU
hayato hayato 18 분 전
+1-888-848-2409 Troubleshoot SBCGlobal Email Login Issues 2024
Struggling with SBCGlobal email login issues? Don’t stress—help is just a call away at +1-888-848-2409. The customer support team specializes in resolving login problems and other email-related issues. Get quick fixes for incorrec
mauismart mauismart 19 분 전
Looks like kund and big dagger are working overtime because the biochecker is absent. Keep the fud coming .like I said yhe short selling program lasted 2 days
AVXL
dinogreeves dinogreeves 19 분 전
But of course, Grey Poupon, or should I say Toxicity.

https://www.youtube.com/watch?v=iywaBOMvYLI
RDAR
Steady_T Steady_T 20 분 전
We have been told the company will look very different by EOY. That may not happen before EOY if the MHRA doesn't act before EOY. So that might go into Q1 25.

We shall see what management has in mind.
NWBO
negeb97472 negeb97472 20 분 전
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
smith2323 smith2323 22 분 전
+1-888-848-2409 SBCGlobal Email Support Solutions 2024
SBCGlobal email acting up? Call +1-888-848-2409 for expert support solutions tailored for 2024 users. Whether it’s login issues, forgotten passwords, or technical glitches, the SBCGlobal support team is here to help. Available around the
ilovetech ilovetech 22 분 전
Great post ATLnsider - Nice way to bring in the new day. 👍🔥
NWBO

최근 히스토리

Delayed Upgrade Clock