기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Usa Qual Usd-d | IUQD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,067.50 | 2,055.50 | 2,069.50 | 2,062.75 | 2,077.00 |
IUQD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUQD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 2,062.75 | -14.25 | -0.69% | 2,067.50 | 2,069.50 | 2,055.50 | 155 |
21 6월(6) 2024 | 2,077.00 | 0.50 | 0.02% | 2,082.50 | 2,090.00 | 2,075.75 | 264 |
20 6월(6) 2024 | 2,076.50 | 5.00 | 0.24% | 2,077.50 | 2,079.50 | 2,075.50 | 31 |
19 6월(6) 2024 | 2,071.50 | 17.75 | 0.86% | 2,068.00 | 2,074.25 | 2,064.75 | 201 |
18 6월(6) 2024 | 2,053.75 | 8.00 | 0.39% | 2,052.50 | 2,054.50 | 2,045.75 | 184 |
15 6월(6) 2024 | 2,045.75 | 6.25 | 0.31% | 2,052.50 | 2,052.50 | 2,035.50 | 69 |
14 6월(6) 2024 | 2,039.50 | -16.50 | -0.80% | 2,039.00 | 2,046.75 | 1,993.25 | 37 |
13 6월(6) 2024 | 2,056.00 | 30.50 | 1.51% | 2,040.00 | 2,062.00 | 1,993.50 | 123 |
12 6월(6) 2024 | 2,025.50 | 3.50 | 0.17% | 2,029.50 | 2,029.75 | 2,015.00 | 1,158 |
11 6월(6) 2024 | 2,022.00 | -2.50 | -0.12% | 2,014.50 | 2,022.00 | 2,013.50 | 1,333 |
08 6월(6) 2024 | 2,024.50 | 2.00 | 0.10% | 2,021.00 | 2,030.75 | 2,010.00 | 114 |
07 6월(6) 2024 | 2,022.50 | 8.75 | 0.43% | 2,027.50 | 2,030.50 | 2,022.50 | 1,467 |
06 6월(6) 2024 | 2,013.75 | 27.95 | 1.41% | 1,997.80 | 2,017.25 | 1,997.40 | 84 |
05 6월(6) 2024 | 1,985.80 | -1.60 | -0.08% | 1,987.40 | 1,994.95 | 1,978.50 | 169 |
04 6월(6) 2024 | 1,987.40 | 20.50 | 1.04% | 1,996.80 | 2,001.45 | 1,969.50 | 220 |
01 6월(6) 2024 | 1,966.90 | -18.90 | -0.95% | 1,975.80 | 1,989.20 | 1,961.90 | 174 |
31 5월(5) 2024 | 1,985.80 | -6.30 | -0.32% | 1,979.40 | 1,991.80 | 1,976.40 | 133 |
30 5월(5) 2024 | 1,992.10 | -11.40 | -0.57% | 1,998.80 | 2,001.65 | 1,985.40 | 45 |
29 5월(5) 2024 | 2,003.50 | 1.60 | 0.08% | 2,005.00 | 2,010.50 | 1,999.95 | 173 |
25 5월(5) 2024 | 2,001.90 | -0.35 | -0.02% | 1,990.20 | 2,004.00 | 1,986.50 | 42 |
24 5월(5) 2024 | 2,002.25 | 6.45 | 0.32% | 2,010.50 | 2,012.25 | 1,993.40 | 234 |