Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,252.50

-88.00

( -6.56% )

업데이트: 21:36:10

무역 4901 - 4851 (00:17-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:17:40	1393.5	170	AT	1392.5	1393.5	Buy		3,008,027	4901	LSE
00:17:40	1393.5	551	AT	1392.5	1393.5	Buy		3,007,857	4900	LSE
00:17:40	1393.5	566	AT	1392.5	1393.5	Buy		3,007,306	4899	LSE
00:17:40	1393.5	1264	AT	1392.5	1393.5	Buy		3,006,740	4898	LSE
00:17:40	1393.5	549	AT	1392.5	1393.5	Buy		3,005,476	4897	LSE
00:17:40	1393.5	652	AT	1392.5	1393.5	Buy		3,004,927	4896	LSE
00:17:40	1393.5	256	AT	1392.5	1393.5	Buy		3,004,275	4895	LSE
00:17:40	1393.0	630	AT	1392.5	1393.0	Buy		3,004,019	4894	LSE
00:17:40	1393.0	300	AT	1392.5	1393.0	Buy		3,003,389	4893	LSE
00:17:40	1393.0	149	AT	1392.5	1393.0	Buy		3,003,089	4892	LSE
00:17:40	1393.0	158	AT	1392.5	1393.0	Buy		3,002,940	4891	LSE
00:17:18	1393.5	126	AT	1392.5	1393.5	Buy		3,002,782	4890	LSE
00:17:18	1393.0	515	AT	1392.5	1393.0	Buy		3,002,656	4889	LSE
00:17:18	1393.0	1200	AT	1392.5	1393.0	Buy		3,002,141	4888	LSE
00:17:18	1393.0	523	AT	1392.5	1393.0	Buy		3,000,941	4887	LSE
00:17:18	1393.0	550	AT	1392.5	1393.0	Buy		3,000,418	4886	LSE
00:17:18	1393.0	2042	AT	1392.5	1393.0	Buy		2,999,868	4885	LSE
00:17:18	1393.0	144	AT	1392.5	1393.0	Buy		2,997,826	4884	LSE
00:17:18	1393.5	1660	AT	1392.5	1393.5	Buy		2,997,682	4883	LSE
00:17:18	1393.5	599	AT	1392.5	1393.5	Buy		2,996,022	4882	LSE
00:17:18	1393.0	499	AT	1392.5	1393.0	Buy		2,995,423	4881	LSE
00:17:18	1393.0	767	AT	1392.5	1393.0	Buy		2,994,924	4880	LSE
00:17:18	1393.0	2042	AT	1392.5	1393.0	Buy		2,994,157	4879	LSE
00:17:18	1393.0	630	AT	1392.5	1393.0	Buy		2,992,115	4878	LSE
00:17:18	1393.0	227	AT	1392.5	1393.0	Buy		2,991,485	4877	LSE
00:17:08	1392.5	684	AT	1392.5	1393.0	Sell		2,991,258	4876	LSE
00:17:08	1392.5	620	AT	1392.5	1393.0	Sell		2,990,574	4875	LSE
00:17:08	1392.5	1035	AT	1392.5	1393.0	Sell		2,989,954	4874	LSE
00:17:08	1392.5	2042	AT	1392.5	1393.0	Sell		2,988,919	4873	LSE
00:16:55	1392.5	20	AT	1392.0	1392.5	Buy		2,986,877	4872	LSE
00:16:53	1393.0	534	AT	1392.0	1393.0	Buy		2,986,857	4871	LSE
00:16:53	1393.0	1238	AT	1392.0	1393.0	Buy		2,986,323	4870	LSE
00:16:53	1393.0	174	AT	1392.0	1393.0	Buy		2,985,085	4869	LSE
00:16:53	1393.0	1244	AT	1392.0	1393.0	Buy		2,984,911	4868	LSE
00:16:53	1392.5	1910	AT	1392.0	1392.5	Buy		2,983,667	4867	LSE
00:16:53	1393.0	798	AT	1392.0	1393.0	Buy		2,981,757	4866	LSE
00:16:53	1393.0	716	AT	1392.0	1393.0	Buy		2,980,959	4865	LSE
00:16:53	1393.0	322	AT	1392.0	1393.0	Buy		2,980,243	4864	LSE
00:16:53	1393.0	1	AT	1392.0	1393.0	Buy		2,979,921	4863	LSE
00:16:53	1393.0	571	AT	1392.0	1393.0	Buy		2,979,920	4862	LSE
00:16:53	1393.0	601	AT	1392.0	1393.0	Buy		2,979,349	4861	LSE
00:16:53	1393.0	570	AT	1392.0	1393.0	Buy		2,978,748	4860	LSE
00:16:53	1393.0	772	AT	1392.0	1393.0	Buy		2,978,178	4859	LSE
00:16:53	1392.5	881	AT	1392.0	1392.5	Buy		2,977,406	4858	LSE
00:16:53	1392.5	567	AT	1392.5	1393.0	Sell		2,976,525	4857	LSE
00:16:53	1392.5	600	AT	1392.5	1393.0	Sell		2,975,958	4856	LSE
00:16:53	1393.0	340	AT	1392.0	1393.0	Buy		2,975,358	4855	LSE
00:16:53	1393.0	638	AT	1392.0	1393.0	Buy		2,975,018	4854	LSE
00:16:53	1393.0	1089	AT	1392.0	1393.0	Buy		2,974,380	4853	LSE
00:16:53	1392.5	588	AT	1392.0	1392.5	Buy		2,973,291	4852	LSE
00:16:53	1392.5	528	AT	1392.0	1392.5	Buy		2,972,703	4851	LSE

Smurfit Westrock

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관