Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 5401 - 5351 (00:42-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:42:42	1393.0	4204	AT	1393.0	1393.5	Sell		3,445,746	5401	LSE
00:42:42	1393.0	2554	AT	1393.0	1393.5	Sell		3,441,542	5400	LSE
00:42:41	1393.0	1079	AT	1392.5	1393.0	Buy		3,438,988	5399	LSE
00:42:41	1393.0	1700	AT	1392.5	1393.0	Buy		3,437,909	5398	LSE
00:42:41	1393.0	1678	AT	1392.5	1393.0	Buy		3,436,209	5397	LSE
00:42:41	1393.0	399	AT	1392.5	1393.0	Buy		3,434,531	5396	LSE
00:42:41	1393.0	198	AT	1392.5	1393.0	Buy		3,434,132	5395	LSE
00:42:41	1393.0	656	AT	1392.5	1393.0	Buy		3,433,934	5394	LSE
00:42:41	1393.0	4620	AT	1392.5	1393.0	Buy		3,433,278	5393	LSE
00:42:41	1393.0	527	AT	1392.5	1393.0	Buy		3,428,658	5392	LSE
00:42:41	1393.0	602	AT	1392.5	1393.0	Buy		3,428,131	5391	LSE
00:42:41	1393.0	547	AT	1392.5	1393.0	Buy		3,427,529	5390	LSE
00:42:41	1393.0	63	AT	1392.5	1393.0	Buy		3,426,982	5389	LSE
00:42:41	1392.5	715	AT	1392.5	1393.0	Sell		3,426,919	5388	LSE
00:42:41	1392.5	1348	AT	1392.5	1393.0	Sell		3,426,204	5387	LSE
00:42:25	1392.0	71	O	1392.0	1393.0	Sell		3,424,856	5386	LSE
00:42:05	1392.55	70	O	1392.0	1393.0	Buy		3,424,785	5385	LSE
00:41:46	1392.41	381	O	1392.0	1393.0	Sell		3,424,715	5384	LSE
00:41:45	1393.0	1	O	1392.0	1393.0	Buy		3,424,334	5383	LSE
00:41:24	1392.5	513	AT	1392.5	1393.0	Sell		3,424,333	5382	LSE
00:41:24	1392.5	227	AT	1392.5	1393.0	Sell		3,423,820	5381	LSE
00:41:24	1392.5	712	AT	1392.5	1393.0	Sell		3,423,593	5380	LSE
00:41:24	1392.5	712	AT	1392.5	1393.0	Sell		3,422,881	5379	LSE
00:41:23	1392.795	75	O	1392.5	1393.0	Buy		3,422,169	5378	LSE
00:41:20	1392.5	1	O	1392.5	1393.0	Sell		3,422,094	5377	LSE
00:41:02	1393.0	100	AT	1392.5	1393.0	Buy		3,422,093	5376	LSE
00:41:02	1393.0	36	AT	1392.5	1393.0	Buy		3,421,993	5375	LSE
00:41:02	1393.0	266	AT	1392.5	1393.0	Buy		3,421,957	5374	LSE
00:41:02	1393.0	302	AT	1392.5	1393.0	Buy		3,421,691	5373	LSE
00:41:02	1393.0	302	AT	1392.5	1393.0	Buy		3,421,389	5372	LSE
00:41:02	1393.0	302	AT	1392.5	1393.0	Buy		3,421,087	5371	LSE
00:41:02	1393.0	302	AT	1392.5	1393.0	Buy		3,420,785	5370	LSE
00:41:02	1393.0	302	AT	1392.5	1393.0	Buy		3,420,483	5369	LSE
00:41:02	1393.0	129	AT	1392.5	1393.0	Buy		3,420,181	5368	LSE
00:41:02	1393.0	173	AT	1392.5	1393.0	Buy		3,420,052	5367	LSE
00:41:01	1393.0	374	AT	1392.5	1393.0	Buy		3,419,879	5366	LSE
00:41:01	1393.0	91	AT	1392.5	1393.0	Buy		3,419,505	5365	LSE
00:41:01	1393.0	211	AT	1392.5	1393.0	Buy		3,419,414	5364	LSE
00:41:01	1393.0	302	AT	1392.5	1393.0	Buy		3,419,203	5363	LSE
00:41:01	1393.0	59	AT	1392.5	1393.0	Buy		3,418,901	5362	LSE
00:41:01	1393.0	243	AT	1392.5	1393.0	Buy		3,418,842	5361	LSE
00:41:01	1393.0	219	AT	1392.5	1393.0	Buy		3,418,599	5360	LSE
00:41:00	1393.0	87	AT	1392.5	1393.0	Buy		3,418,380	5359	LSE
00:41:00	1393.0	213	AT	1392.5	1393.0	Buy		3,418,293	5358	LSE
00:41:00	1392.5	371	AT	1392.0	1392.5	Buy		3,418,080	5357	LSE
00:41:00	1392.5	247	AT	1392.0	1392.5	Buy		3,417,709	5356	LSE
00:41:00	1392.5	53	AT	1392.0	1392.5	Buy		3,417,462	5355	LSE
00:40:58	1392.5	194	AT	1392.0	1392.5	Buy		3,417,409	5354	LSE
00:40:58	1392.5	2554	AT	1392.0	1392.5	Buy		3,417,215	5353	LSE
00:40:58	1392.5	1084	AT	1392.0	1392.5	Buy		3,414,661	5352	LSE
00:40:56	1392.0	155	AT	1391.5	1392.0	Buy		3,413,577	5351	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관