Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 5201 - 5151 (00:31-00:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:31:39	1391.5	172	AT	1391.0	1391.5	Buy		3,315,663	5201	LSE
00:31:39	1391.5	89	AT	1391.5	1392.0	Sell		3,315,491	5200	LSE
00:31:39	1391.5	371	AT	1391.5	1392.0	Sell		3,315,402	5199	LSE
00:31:39	1391.5	268	AT	1391.0	1391.5	Buy		3,315,031	5198	LSE
00:31:39	1391.5	101	AT	1391.0	1391.5	Buy		3,314,763	5197	LSE
00:31:39	1391.5	622	AT	1391.0	1391.5	Buy		3,314,662	5196	LSE
00:31:39	1391.5	1560	AT	1391.0	1391.5	Buy		3,314,040	5195	LSE
00:31:39	1391.5	1185	AT	1391.0	1391.5	Buy		3,312,480	5194	LSE
00:31:39	1391.5	2554	AT	1391.0	1391.5	Buy		3,311,295	5193	LSE
00:31:39	1391.5	650	AT	1391.5	1392.0	Sell		3,308,741	5192	LSE
00:31:39	1391.5	470	AT	1391.5	1392.0	Sell		3,308,091	5191	LSE
00:31:39	1391.5	72	AT	1391.0	1391.5	Buy		3,307,621	5190	LSE
00:31:39	1391.5	62	AT	1391.0	1391.5	Buy		3,307,549	5189	LSE
00:31:39	1391.5	892	AT	1391.0	1391.5	Buy		3,307,487	5188	LSE
00:31:39	1391.5	221	AT	1391.0	1391.5	Buy		3,306,595	5187	LSE
00:31:39	1391.5	151	AT	1391.0	1391.5	Buy		3,306,374	5186	LSE
00:31:39	1391.5	1106	AT	1391.0	1391.5	Buy		3,306,223	5185	LSE
00:31:39	1391.5	1693	AT	1391.0	1391.5	Buy		3,305,117	5184	LSE
00:31:39	1391.5	505	AT	1391.0	1391.5	Buy		3,303,424	5183	LSE
00:31:34	1391.0	10000	O	1391.0	1391.5	Sell		3,302,919	5182	LSE
00:31:26	1391.5	1043	AT	1391.5	1392.0	Sell		3,292,919	5181	LSE
00:31:26	1391.5	550	AT	1391.5	1392.0	Sell		3,291,876	5180	LSE
00:31:26	1391.5	182	AT	1391.0	1391.5	Buy		3,291,326	5179	LSE
00:31:26	1391.5	12	AT	1391.0	1391.5	Buy		3,291,144	5178	LSE
00:31:26	1391.5	179	AT	1391.0	1391.5	Buy		3,291,132	5177	LSE
00:31:26	1391.5	208	AT	1391.0	1391.5	Buy		3,290,953	5176	LSE
00:31:26	1391.5	1629	AT	1391.0	1391.5	Buy		3,290,745	5175	LSE
00:31:21	1391.274	32	O	1391.0	1391.5	Buy		3,289,116	5174	LSE
00:31:06	1391.0	10000	O	1391.0	1391.5	Sell		3,289,084	5173	LSE
00:30:55	1391.5	352	AT	1391.0	1391.5	Buy		3,279,084	5172	LSE
00:30:55	1391.5	738	AT	1391.0	1391.5	Buy		3,278,732	5171	LSE
00:30:55	1391.0	3	O	1391.0	1391.5	Sell		3,277,994	5170	LSE
00:30:52	1390.5	30000	O	1391.0	1391.5	Sell		3,277,991	5169	LSE
00:30:46	1391.0	1299	AT	1391.0	1391.5	Sell		3,247,991	5168	LSE
00:30:43	1391.0	1698	AT	1391.0	1391.5	Sell		3,246,692	5167	LSE
00:30:35	1391.5	872	AT	1391.5	1392.0	Sell		3,244,994	5166	LSE
00:30:35	1391.5	1072	AT	1391.5	1392.0	Sell		3,244,122	5165	LSE
00:30:24	1391.706	180	O	1391.0	1392.0	Buy		3,243,050	5164	LSE
00:30:23	1391.5	199	AT	1391.5	1392.0	Sell		3,242,870	5163	LSE
00:30:23	1391.5	921	AT	1391.5	1392.0	Sell		3,242,671	5162	LSE
00:30:17	1391.5	323	AT	1391.0	1391.5	Buy		3,241,750	5161	LSE
00:30:17	1391.5	13	AT	1391.0	1391.5	Buy		3,241,427	5160	LSE
00:30:17	1391.5	91	AT	1391.0	1391.5	Buy		3,241,414	5159	LSE
00:30:17	1391.5	231	AT	1391.0	1391.5	Buy		3,241,323	5158	LSE
00:30:17	1391.5	46	AT	1391.0	1391.5	Buy		3,241,092	5157	LSE
00:30:17	1391.5	373	AT	1391.0	1391.5	Buy		3,241,046	5156	LSE
00:30:17	1391.5	246	AT	1391.0	1391.5	Buy		3,240,673	5155	LSE
00:30:17	1391.5	1428	AT	1391.0	1391.5	Buy		3,240,427	5154	LSE
00:30:12	1391.205	395	O	1391.0	1391.5	Sell		3,238,999	5153	LSE
00:30:03	1391.0	1	O	1391.0	1391.5	Sell		3,238,604	5152	LSE
00:29:51	1390.5	4783	O	1391.0	1391.5	Sell		3,238,603	5151	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관