Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:37 | 1394.0 | 554 | AT | 1394.0 | 1395.0 | Sell | 1,966,851 | 3551 | LSE | |
| 23:34:37 | 1394.0 | 1500 | AT | 1394.0 | 1395.0 | Sell | 1,966,297 | 3550 | LSE | |
| 23:34:37 | 1394.0 | 286 | AT | 1394.0 | 1395.0 | Sell | 1,964,797 | 3549 | LSE | |
| 23:34:37 | 1394.0 | 1223 | AT | 1394.0 | 1395.0 | Sell | 1,964,511 | 3548 | LSE | |
| 23:34:37 | 1394.0 | 630 | AT | 1394.0 | 1395.0 | Sell | 1,963,288 | 3547 | LSE | |
| 23:34:37 | 1394.0 | 800 | AT | 1394.0 | 1395.0 | Sell | 1,962,658 | 3546 | LSE | |
| 23:34:37 | 1394.0 | 657 | AT | 1394.0 | 1395.0 | Sell | 1,961,858 | 3545 | LSE | |
| 23:34:37 | 1394.0 | 649 | AT | 1394.0 | 1395.0 | Sell | 1,961,201 | 3544 | LSE | |
| 23:34:34 | 1393.5 | 356 | O | 1394.0 | 1395.0 | Sell | 1,960,552 | 3543 | LSE | |
| 23:34:33 | 1395.0 | 1016 | AT | 1394.0 | 1395.0 | Buy | 1,960,196 | 3542 | LSE | |
| 23:34:33 | 1395.0 | 512 | AT | 1394.0 | 1395.0 | Buy | 1,959,180 | 3541 | LSE | |
| 23:34:33 | 1394.5 | 1169 | AT | 1394.0 | 1394.5 | Buy | 1,958,668 | 3540 | LSE | |
| 23:34:33 | 1394.5 | 652 | AT | 1394.0 | 1394.5 | Buy | 1,957,499 | 3539 | LSE | |
| 23:34:33 | 1394.5 | 497 | AT | 1394.0 | 1394.5 | Buy | 1,956,847 | 3538 | LSE | |
| 23:34:33 | 1394.5 | 596 | AT | 1394.0 | 1394.5 | Buy | 1,956,350 | 3537 | LSE | |
| 23:34:33 | 1394.5 | 588 | AT | 1394.0 | 1394.5 | Buy | 1,955,754 | 3536 | LSE | |
| 23:34:33 | 1394.0 | 1009 | AT | 1393.5 | 1394.0 | Buy | 1,955,166 | 3535 | LSE | |
| 23:34:33 | 1394.0 | 1012 | AT | 1393.5 | 1394.0 | Buy | 1,954,157 | 3534 | LSE | |
| 23:34:33 | 1394.0 | 371 | AT | 1393.5 | 1394.0 | Buy | 1,953,145 | 3533 | LSE | |
| 23:34:33 | 1394.0 | 738 | AT | 1393.5 | 1394.0 | Buy | 1,952,774 | 3532 | LSE | |
| 23:34:33 | 1394.0 | 548 | AT | 1393.5 | 1394.0 | Buy | 1,952,036 | 3531 | LSE | |
| 23:34:33 | 1394.0 | 526 | AT | 1393.5 | 1394.0 | Buy | 1,951,488 | 3530 | LSE | |
| 23:34:33 | 1394.0 | 620 | AT | 1393.5 | 1394.0 | Buy | 1,950,962 | 3529 | LSE | |
| 23:34:33 | 1393.5 | 306 | AT | 1393.0 | 1393.5 | Buy | 1,950,342 | 3528 | LSE | |
| 23:34:29 | 1393.411 | 374 | O | 1393.0 | 1393.5 | Buy | 1,950,036 | 3527 | LSE | |
| 23:34:19 | 1393.5 | 538 | AT | 1393.0 | 1393.5 | Buy | 1,949,662 | 3526 | LSE | |
| 23:34:05 | 1393.0 | 1491 | AT | 1393.0 | 1393.5 | Sell | 1,949,124 | 3525 | LSE | |
| 23:34:05 | 1393.5 | 3000 | AT | 1393.5 | 1394.0 | Sell | 1,947,633 | 3524 | LSE | |
| 23:34:03 | 1393.0 | 210 | AT | 1392.5 | 1393.0 | Buy | 1,944,633 | 3523 | LSE | |
| 23:34:03 | 1393.0 | 754 | AT | 1392.5 | 1393.0 | Buy | 1,944,423 | 3522 | LSE | |
| 23:33:51 | 1393.0 | 1251 | AT | 1393.0 | 1394.0 | Sell | 1,943,669 | 3521 | LSE | |
| 23:33:51 | 1393.0 | 459 | AT | 1393.0 | 1394.0 | Sell | 1,942,418 | 3520 | LSE | |
| 23:33:51 | 1393.0 | 660 | AT | 1393.0 | 1394.0 | Sell | 1,941,959 | 3519 | LSE | |
| 23:33:46 | 1393.5 | 1500 | AT | 1393.5 | 1394.0 | Sell | 1,941,299 | 3518 | LSE | |
| 23:33:46 | 1393.5 | 79 | AT | 1393.5 | 1394.0 | Sell | 1,939,799 | 3517 | LSE | |
| 23:33:46 | 1393.5 | 1133 | AT | 1393.5 | 1394.0 | Sell | 1,939,720 | 3516 | LSE | |
| 23:33:39 | 1392.775 | 106 | O | 1392.5 | 1393.0 | Buy | 1,938,587 | 3515 | LSE | |
| 23:33:36 | 1392.5 | 60 | AT | 1392.5 | 1393.0 | Sell | 1,938,481 | 3514 | LSE | |
| 23:33:36 | 1392.5 | 414 | AT | 1392.5 | 1393.0 | Sell | 1,938,421 | 3513 | LSE | |
| 23:33:31 | 1393.5 | 1306 | AT | 1393.0 | 1393.5 | Buy | 1,938,007 | 3512 | LSE | |
| 23:33:31 | 1393.5 | 347 | AT | 1392.5 | 1393.5 | Buy | 1,936,701 | 3511 | LSE | |
| 23:33:31 | 1393.5 | 413 | AT | 1392.5 | 1393.5 | Buy | 1,936,354 | 3510 | LSE | |
| 23:33:31 | 1393.5 | 643 | AT | 1392.5 | 1393.5 | Buy | 1,935,941 | 3509 | LSE | |
| 23:33:31 | 1393.5 | 527 | AT | 1392.5 | 1393.5 | Buy | 1,935,298 | 3508 | LSE | |
| 23:33:31 | 1393.5 | 521 | AT | 1392.5 | 1393.5 | Buy | 1,934,771 | 3507 | LSE | |
| 23:33:31 | 1393.5 | 505 | AT | 1392.5 | 1393.5 | Buy | 1,934,250 | 3506 | LSE | |
| 23:33:31 | 1393.5 | 1306 | AT | 1392.5 | 1393.5 | Buy | 1,933,745 | 3505 | LSE | |
| 23:33:31 | 1393.5 | 938 | AT | 1392.5 | 1393.5 | Buy | 1,932,439 | 3504 | LSE | |
| 23:33:25 | 1393.0 | 98 | AT | 1392.5 | 1393.0 | Buy | 1,931,501 | 3503 | LSE | |
| 23:33:23 | 1392.5 | 754 | AT | 1392.0 | 1392.5 | Buy | 1,931,403 | 3502 | LSE | |
| 23:33:23 | 1392.5 | 305 | AT | 1392.5 | 1393.0 | Sell | 1,930,649 | 3501 | LSE |
