Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,252.00

-88.50

( -6.60% )

업데이트: 21:35:32

무역 2901 - 2851 (22:46-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:46:54	1391.0	1	O	1390.5	1391.0	Buy		1,553,857	2901	LSE
22:46:44	1391.0	209	O	1390.5	1391.0	Buy		1,553,856	2900	LSE
22:46:36	1390.41	516	O	1390.0	1391.0	Sell		1,553,647	2899	LSE
22:46:22	1390.5	277	AT	1390.5	1391.0	Sell		1,553,131	2898	LSE
22:46:22	1390.5	207	AT	1390.5	1391.0	Sell		1,552,854	2897	LSE
22:46:22	1390.5	419	AT	1390.5	1391.0	Sell		1,552,647	2896	LSE
22:46:21	1390.771	142	O	1390.5	1391.0	Buy		1,552,228	2895	LSE
22:45:18	1390.5	240	AT	1390.5	1391.0	Sell		1,552,086	2894	LSE
22:45:18	1390.5	521	AT	1390.5	1391.0	Sell		1,551,846	2893	LSE
22:45:18	1390.5	59	AT	1390.5	1391.0	Sell		1,551,325	2892	LSE
22:45:18	1390.5	580	AT	1390.5	1391.0	Sell		1,551,266	2891	LSE
22:45:09	1390.743	71	O	1390.5	1391.0	Sell		1,550,686	2890	LSE
22:45:04	1390.764	17	O	1390.5	1391.0	Buy		1,550,615	2889	LSE
22:44:33	1390.5	4	O	1390.5	1391.0	Sell		1,550,598	2888	LSE
22:44:20	1390.5	115	AT	1390.5	1391.0	Sell		1,550,594	2887	LSE
22:44:17	1390.775	35	O	1390.5	1391.0	Buy		1,550,479	2886	LSE
22:44:00	1391.0	69	AT	1391.0	1391.5	Sell		1,550,444	2885	LSE
22:44:00	1391.0	93	AT	1391.0	1391.5	Sell		1,550,375	2884	LSE
22:44:00	1391.0	31	AT	1391.0	1391.5	Sell		1,550,282	2883	LSE
22:43:15	1391.0	310	O	1391.0	1391.5	Sell		1,550,251	2882	LSE
22:42:56	1391.169	49	O	1391.0	1391.5	Sell		1,549,941	2881	LSE
22:42:27	1391.0	85	AT	1390.5	1391.0	Buy		1,549,892	2880	LSE
22:42:27	1391.0	1067	AT	1390.5	1391.0	Buy		1,549,807	2879	LSE
22:42:27	1391.0	332	AT	1390.5	1391.0	Buy		1,548,740	2878	LSE
22:42:27	1391.0	1394	AT	1390.5	1391.0	Buy		1,548,408	2877	LSE
22:42:27	1391.0	539	AT	1390.5	1391.0	Buy		1,547,014	2876	LSE
22:42:27	1390.5	128	AT	1390.5	1391.0	Sell		1,546,475	2875	LSE
22:42:27	1390.5	533	AT	1390.5	1391.0	Sell		1,546,347	2874	LSE
22:42:27	1390.5	504	AT	1390.5	1391.0	Sell		1,545,814	2873	LSE
22:42:27	1391.0	540	AT	1391.0	1391.5	Sell		1,545,310	2872	LSE
22:42:27	1391.0	49	AT	1391.0	1391.5	Sell		1,544,770	2871	LSE
22:42:27	1391.0	187	AT	1391.0	1391.5	Sell		1,544,721	2870	LSE
22:42:27	1391.0	57	AT	1391.0	1391.5	Sell		1,544,534	2869	LSE
22:42:27	1391.0	57	AT	1391.0	1391.5	Sell		1,544,477	2868	LSE
22:42:27	1391.0	59	AT	1391.0	1391.5	Sell		1,544,420	2867	LSE
22:42:27	1391.0	277	AT	1391.0	1391.5	Sell		1,544,361	2866	LSE
22:42:27	1391.0	252	AT	1391.0	1391.5	Sell		1,544,084	2865	LSE
22:42:27	1391.0	1838	AT	1391.0	1391.5	Sell		1,543,832	2864	LSE
22:42:27	1391.0	1103	AT	1391.0	1391.5	Sell		1,541,994	2863	LSE
22:41:28	1391.274	1365	O	1391.0	1391.5	Buy		1,540,891	2862	LSE
22:41:15	1391.5	97	O	1391.0	1391.5	Buy		1,539,526	2861	LSE
22:41:06	1391.5	286	AT	1391.5	1392.0	Sell		1,539,429	2860	LSE
22:41:06	1391.5	320	AT	1391.5	1392.0	Sell		1,539,143	2859	LSE
22:41:06	1391.5	631	AT	1391.5	1392.0	Sell		1,538,823	2858	LSE
22:41:06	1391.5	146	AT	1391.5	1392.0	Sell		1,538,192	2857	LSE
22:41:06	1391.5	243	AT	1391.5	1392.0	Sell		1,538,046	2856	LSE
22:41:06	1391.5	121	AT	1391.5	1392.0	Sell		1,537,803	2855	LSE
22:41:06	1391.5	292	AT	1391.5	1392.0	Sell		1,537,682	2854	LSE
22:41:06	1391.5	466	AT	1391.5	1392.0	Sell		1,537,390	2853	LSE
22:39:45	1392.0	35	O	1391.5	1392.0	Buy		1,536,924	2852	LSE
22:38:19	1392.0	10	O	1391.5	1392.0	Buy		1,536,889	2851	LSE

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관