Gsk (GSK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gsk Plc (GSK)

1,340.50

9.00

(0.68%)

마감 09 4월 12:30AM

무역 351 - 301 (17:07-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:17	1386.5	466	AT	1385.5	1386.5	Buy		99,984	351	LSE
17:07:17	1386.0	448	AT	1385.0	1386.0	Buy		99,518	350	LSE
17:07:17	1386.0	448	AT	1385.0	1386.0	Buy		99,070	349	LSE
17:07:17	1385.0	412	AT	1385.0	1386.5	Sell		98,622	348	LSE
17:07:14	1385.5	411	AT	1385.5	1387.0	Sell		98,210	347	LSE
17:07:13	1386.5	430	AT	1386.5	1387.0	Sell		97,799	346	LSE
17:07:13	1386.5	450	AT	1385.5	1386.5	Buy		97,369	345	LSE
17:07:13	1386.0	14	AT	1385.5	1386.0	Buy		96,919	344	LSE
17:07:13	1386.0	445	AT	1385.0	1386.0	Buy		96,905	343	LSE
17:07:11	1385.5	1	O	1385.5	1386.5	Sell		96,460	342	LSE
17:07:10	1386.0	984	AT	1385.0	1386.0	Buy		96,459	341	LSE
17:07:10	1386.0	592	AT	1385.0	1386.0	Buy		95,475	340	LSE
17:07:10	1386.0	575	AT	1385.0	1386.0	Buy		94,883	339	LSE
17:07:10	1386.0	551	AT	1385.0	1386.0	Buy		94,308	338	LSE
17:07:10	1386.0	469	AT	1385.0	1386.0	Buy		93,757	337	LSE
17:07:10	1385.5	235	AT	1384.5	1385.5	Buy		93,288	336	LSE
17:07:10	1385.5	235	AT	1384.5	1385.5	Buy		93,053	335	LSE
17:07:06	1384.5	308	AT	1384.5	1386.0	Sell		92,818	334	LSE
17:07:03	1384.5	36	AT	1384.5	1386.0	Sell		92,510	333	LSE
17:07:03	1385.5	286	AT	1384.0	1385.5	Buy		92,474	332	LSE
17:07:03	1385.5	459	AT	1384.0	1385.5	Buy		92,188	331	LSE
17:06:39	1383.5	704	AT	1383.5	1385.0	Sell		91,729	330	LSE
17:06:33	1383.0	34	AT	1383.0	1384.0	Sell		91,025	329	LSE
17:06:33	1383.0	80	AT	1383.0	1384.0	Sell		90,991	328	LSE
17:06:33	1383.0	283	AT	1383.0	1384.0	Sell		90,911	327	LSE
17:06:30	1383.5	252	O	1383.0	1384.0			90,628	326	LSE
17:06:30	1384.0	452	O	1383.0	1384.0	Buy		90,376	325	LSE
17:06:30	1383.5	80	AT	1383.5	1384.0	Sell		89,924	324	LSE
17:06:30	1383.5	80	AT	1383.5	1384.5	Sell		89,844	323	LSE
17:06:27	1383.5	326	AT	1383.5	1384.5	Sell		89,764	322	LSE
17:06:27	1383.5	142	AT	1383.5	1384.5	Sell		89,438	321	LSE
17:06:27	1383.5	292	AT	1383.5	1384.5	Sell		89,296	320	LSE
17:06:27	1383.5	80	AT	1383.5	1384.5	Sell		89,004	319	LSE
17:06:24	1384.5	558	AT	1383.5	1384.5	Buy		88,924	318	LSE
17:06:24	1384.5	1147	AT	1383.5	1384.5	Buy		88,366	317	LSE
17:06:24	1384.5	114	AT	1383.5	1384.5	Buy		87,219	316	LSE
17:06:24	1384.0	114	AT	1384.0	1384.5	Sell		87,105	315	LSE
17:06:24	1384.0	80	AT	1384.0	1384.5	Sell		86,991	314	LSE
17:06:24	1384.0	80	AT	1384.0	1384.5	Sell		86,911	313	LSE
17:06:24	1384.0	80	AT	1384.0	1384.5	Sell		86,831	312	LSE
17:06:24	1384.0	80	AT	1384.0	1385.0	Sell		86,751	311	LSE
17:06:24	1384.5	80	AT	1384.5	1385.0	Sell		86,671	310	LSE
17:06:24	1384.5	1199	AT	1384.5	1385.5	Sell		86,591	309	LSE
17:06:24	1384.5	286	AT	1384.5	1385.5	Sell		85,392	308	LSE
17:06:24	1384.5	174	AT	1384.5	1385.5	Sell		85,106	307	LSE
17:06:24	1384.5	459	AT	1384.5	1385.5	Sell		84,932	306	LSE
17:06:24	1384.5	80	AT	1384.5	1385.5	Sell		84,473	305	LSE
17:06:24	1385.0	100	AT	1385.0	1385.5	Sell		84,393	304	LSE
17:06:24	1385.0	650	AT	1385.0	1385.5	Sell		84,293	303	LSE
17:06:24	1385.5	463	AT	1384.5	1385.5	Buy		83,643	302	LSE
17:06:24	1385.5	286	AT	1384.5	1385.5	Buy		83,180	301	LSE

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관