Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 5251 - 5201 (00:36-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:15	1391.5	488	AT	1391.0	1391.5	Buy		3,367,094	5251	LSE
00:36:15	1391.5	400	AT	1391.0	1391.5	Buy		3,366,606	5250	LSE
00:36:15	1391.5	640	AT	1391.0	1391.5	Buy		3,366,206	5249	LSE
00:36:15	1391.5	320	AT	1391.0	1391.5	Buy		3,365,566	5248	LSE
00:36:15	1391.5	932	AT	1391.0	1391.5	Buy		3,365,246	5247	LSE
00:36:15	1391.5	127	AT	1391.0	1391.5	Buy		3,364,314	5246	LSE
00:36:15	1391.5	251	AT	1391.0	1391.5	Buy		3,364,187	5245	LSE
00:36:15	1391.5	330	AT	1391.0	1391.5	Buy		3,363,936	5244	LSE
00:36:15	1391.5	753	AT	1391.0	1391.5	Buy		3,363,606	5243	LSE
00:36:13	1391.5	927	AT	1391.0	1391.5	Buy		3,362,853	5242	LSE
00:35:37	1391.0	1	O	1391.0	1391.5	Sell		3,361,926	5241	LSE
00:35:25	1391.205	96	O	1391.0	1391.5	Sell		3,361,925	5240	LSE
00:35:16	1391.205	680	O	1391.0	1391.5	Sell		3,361,829	5239	LSE
00:34:59	1391.5	1212	AT	1391.0	1391.5	Buy		3,361,149	5238	LSE
00:34:33	1391.275	575	O	1391.0	1391.5	Buy		3,359,937	5237	LSE
00:34:31	1391.275	35	O	1391.0	1391.5	Buy		3,359,362	5236	LSE
00:33:54	1391.5	7	O	1391.0	1391.5	Buy		3,359,327	5235	LSE
00:33:18	1391.5	442	AT	1391.5	1392.0	Sell		3,359,320	5234	LSE
00:33:18	1391.5	1147	AT	1391.5	1392.0	Sell		3,358,878	5233	LSE
00:33:18	1391.5	653	AT	1391.0	1391.5	Buy		3,357,731	5232	LSE
00:33:18	1391.5	157	AT	1391.0	1391.5	Buy		3,357,078	5231	LSE
00:33:18	1391.5	2554	AT	1391.0	1391.5	Buy		3,356,921	5230	LSE
00:33:18	1391.5	127	AT	1391.0	1391.5	Buy		3,354,367	5229	LSE
00:33:18	1391.5	164	AT	1391.0	1391.5	Buy		3,354,240	5228	LSE
00:32:50	1391.5	75	AT	1391.0	1391.5	Buy		3,354,076	5227	LSE
00:32:50	1391.5	248	AT	1391.0	1391.5	Buy		3,354,001	5226	LSE
00:32:50	1391.5	283	AT	1391.0	1391.5	Buy		3,353,753	5225	LSE
00:32:40	1391.5	2271	AT	1391.0	1391.5	Buy		3,353,470	5224	LSE
00:32:40	1391.5	1108	AT	1391.0	1391.5	Buy		3,351,199	5223	LSE
00:32:40	1391.5	943	AT	1391.0	1391.5	Buy		3,350,091	5222	LSE
00:32:35	1391.5	1212	AT	1391.0	1391.5	Buy		3,349,148	5221	LSE
00:32:35	1391.0	902	AT	1391.0	1391.5	Sell		3,347,936	5220	LSE
00:32:35	1391.0	429	AT	1391.0	1391.5	Sell		3,347,034	5219	LSE
00:32:19	1391.5	1147	AT	1391.5	1392.0	Sell		3,346,605	5218	LSE
00:32:19	1391.5	535	AT	1391.0	1391.5	Buy		3,345,458	5217	LSE
00:32:19	1391.5	549	AT	1391.0	1391.5	Buy		3,344,923	5216	LSE
00:32:19	1391.5	637	AT	1391.0	1391.5	Buy		3,344,374	5215	LSE
00:32:19	1391.5	135	AT	1391.0	1391.5	Buy		3,343,737	5214	LSE
00:32:19	1391.5	28	AT	1391.0	1391.5	Buy		3,343,602	5213	LSE
00:32:19	1391.5	280	AT	1391.0	1391.5	Buy		3,343,574	5212	LSE
00:32:19	1391.5	3195	AT	1391.0	1391.5	Buy		3,343,294	5211	LSE
00:32:10	1391.0	734	AT	1391.0	1391.5	Sell		3,340,099	5210	LSE
00:32:09	1391.0	100	AT	1391.0	1391.5	Sell		3,339,365	5209	LSE
00:32:09	1391.0	794	AT	1391.0	1391.5	Sell		3,339,265	5208	LSE
00:32:09	1391.0	1760	AT	1391.0	1391.5	Sell		3,338,471	5207	LSE
00:32:09	1391.0	57	AT	1391.0	1391.5	Sell		3,336,711	5206	LSE
00:32:09	1391.0	162	AT	1391.0	1391.5	Sell		3,336,654	5205	LSE
00:32:09	1391.0	801	AT	1391.0	1391.5	Sell		3,336,492	5204	LSE
00:31:48	1391.25	20000	O	1391.0	1391.5			3,335,691	5203	LSE
00:31:48	1391.0	28	O	1391.0	1391.5	Sell		3,315,691	5202	LSE
00:31:39	1391.5	172	AT	1391.0	1391.5	Buy		3,315,663	5201	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관