Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:26 | 1392.0 | 531 | AT | 1391.0 | 1392.0 | Buy | 3,146,891 | 5051 | LSE | |
| 00:25:26 | 1392.0 | 1177 | AT | 1391.0 | 1392.0 | Buy | 3,146,360 | 5050 | LSE | |
| 00:25:26 | 1392.0 | 640 | AT | 1391.0 | 1392.0 | Buy | 3,145,183 | 5049 | LSE | |
| 00:25:26 | 1392.0 | 645 | AT | 1391.0 | 1392.0 | Buy | 3,144,543 | 5048 | LSE | |
| 00:25:26 | 1392.0 | 225 | AT | 1391.0 | 1392.0 | Buy | 3,143,898 | 5047 | LSE | |
| 00:25:26 | 1392.0 | 1370 | AT | 1391.0 | 1392.0 | Buy | 3,143,673 | 5046 | LSE | |
| 00:25:26 | 1392.0 | 557 | AT | 1391.0 | 1392.0 | Buy | 3,142,303 | 5045 | LSE | |
| 00:25:26 | 1391.5 | 63 | AT | 1391.0 | 1391.5 | Buy | 3,141,746 | 5044 | LSE | |
| 00:25:26 | 1391.5 | 1188 | AT | 1391.0 | 1391.5 | Buy | 3,141,683 | 5043 | LSE | |
| 00:25:26 | 1391.5 | 27 | AT | 1391.0 | 1391.5 | Buy | 3,140,495 | 5042 | LSE | |
| 00:25:26 | 1391.5 | 300 | AT | 1391.0 | 1391.5 | Buy | 3,140,468 | 5041 | LSE | |
| 00:25:26 | 1391.5 | 1412 | AT | 1391.0 | 1391.5 | Buy | 3,140,168 | 5040 | LSE | |
| 00:25:26 | 1391.5 | 627 | AT | 1391.0 | 1391.5 | Buy | 3,138,756 | 5039 | LSE | |
| 00:25:26 | 1391.5 | 274 | AT | 1391.0 | 1391.5 | Buy | 3,138,129 | 5038 | LSE | |
| 00:25:26 | 1391.5 | 1247 | AT | 1391.0 | 1391.5 | Buy | 3,137,855 | 5037 | LSE | |
| 00:25:26 | 1391.5 | 1307 | AT | 1390.5 | 1391.5 | Buy | 3,136,608 | 5036 | LSE | |
| 00:25:26 | 1391.5 | 579 | AT | 1390.5 | 1391.5 | Buy | 3,135,301 | 5035 | LSE | |
| 00:25:26 | 1391.5 | 532 | AT | 1390.5 | 1391.5 | Buy | 3,134,722 | 5034 | LSE | |
| 00:25:26 | 1391.5 | 503 | AT | 1390.5 | 1391.5 | Buy | 3,134,190 | 5033 | LSE | |
| 00:25:26 | 1391.5 | 3000 | AT | 1390.5 | 1391.5 | Buy | 3,133,687 | 5032 | LSE | |
| 00:25:26 | 1391.5 | 141 | AT | 1390.5 | 1391.5 | Buy | 3,130,687 | 5031 | LSE | |
| 00:24:34 | 1390.75 | 2000 | O | 1390.5 | 1391.5 | Sell | 3,130,546 | 5030 | LSE | |
| 00:24:16 | 1391.0 | 300 | AT | 1390.5 | 1391.0 | Buy | 3,128,546 | 5029 | LSE | |
| 00:24:16 | 1391.0 | 150 | AT | 1390.5 | 1391.0 | Buy | 3,128,246 | 5028 | LSE | |
| 00:24:16 | 1391.5 | 534 | AT | 1391.0 | 1391.5 | Buy | 3,128,096 | 5027 | LSE | |
| 00:24:16 | 1391.5 | 2554 | AT | 1391.0 | 1391.5 | Buy | 3,127,562 | 5026 | LSE | |
| 00:24:16 | 1391.5 | 1723 | AT | 1391.0 | 1391.5 | Buy | 3,125,008 | 5025 | LSE | |
| 00:24:16 | 1391.5 | 1092 | AT | 1391.0 | 1391.5 | Buy | 3,123,285 | 5024 | LSE | |
| 00:24:16 | 1391.0 | 632 | AT | 1390.5 | 1391.0 | Buy | 3,122,193 | 5023 | LSE | |
| 00:24:16 | 1391.0 | 1524 | AT | 1390.5 | 1391.0 | Buy | 3,121,561 | 5022 | LSE | |
| 00:24:16 | 1391.0 | 420 | AT | 1391.0 | 1391.5 | Sell | 3,120,037 | 5021 | LSE | |
| 00:24:16 | 1391.0 | 425 | AT | 1391.0 | 1391.5 | Sell | 3,119,617 | 5020 | LSE | |
| 00:24:16 | 1391.5 | 2554 | AT | 1391.0 | 1391.5 | Buy | 3,119,192 | 5019 | LSE | |
| 00:23:10 | 1391.5 | 567 | AT | 1391.0 | 1391.5 | Buy | 3,116,638 | 5018 | LSE | |
| 00:23:10 | 1391.5 | 610 | AT | 1391.0 | 1391.5 | Buy | 3,116,071 | 5017 | LSE | |
| 00:23:10 | 1391.5 | 1697 | AT | 1391.0 | 1391.5 | Buy | 3,115,461 | 5016 | LSE | |
| 00:23:10 | 1391.5 | 1082 | AT | 1391.5 | 1392.0 | Sell | 3,113,764 | 5015 | LSE | |
| 00:23:10 | 1391.5 | 1891 | AT | 1391.5 | 1392.0 | Sell | 3,112,682 | 5014 | LSE | |
| 00:22:20 | 1391.5 | 960 | AT | 1391.5 | 1392.0 | Sell | 3,110,791 | 5013 | LSE | |
| 00:22:11 | 1391.5 | 14 | AT | 1391.5 | 1392.0 | Sell | 3,109,831 | 5012 | LSE | |
| 00:22:11 | 1391.5 | 712 | AT | 1391.0 | 1391.5 | Buy | 3,109,817 | 5011 | LSE | |
| 00:22:11 | 1391.5 | 1184 | AT | 1391.0 | 1391.5 | Buy | 3,109,105 | 5010 | LSE | |
| 00:22:11 | 1392.0 | 1485 | AT | 1391.0 | 1392.0 | Buy | 3,107,921 | 5009 | LSE | |
| 00:22:11 | 1391.5 | 236 | AT | 1391.0 | 1391.5 | Buy | 3,106,436 | 5008 | LSE | |
| 00:22:11 | 1391.5 | 664 | AT | 1391.0 | 1391.5 | Buy | 3,106,200 | 5007 | LSE | |
| 00:22:11 | 1391.5 | 146 | AT | 1391.0 | 1391.5 | Buy | 3,105,536 | 5006 | LSE | |
| 00:22:11 | 1391.5 | 1840 | AT | 1391.0 | 1391.5 | Buy | 3,105,390 | 5005 | LSE | |
| 00:22:11 | 1391.5 | 1024 | AT | 1391.0 | 1391.5 | Buy | 3,103,550 | 5004 | LSE | |
| 00:22:11 | 1391.5 | 479 | AT | 1391.0 | 1391.5 | Buy | 3,102,526 | 5003 | LSE | |
| 00:22:11 | 1391.5 | 282 | AT | 1391.0 | 1391.5 | Buy | 3,102,047 | 5002 | LSE | |
| 00:22:05 | 1390.504 | 10 | O | 1391.0 | 1391.5 | Sell | 3,101,765 | 5001 | LSE |
