Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,479.50

0.00

(0.00%)

마감 07 2월 1:30AM

무역 3601 - 3551 (23:35-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:20	1394.0	792	AT	1393.5	1394.0	Buy		2,004,313	3601	LSE
23:35:20	1394.0	354	AT	1394.0	1394.5	Sell		2,003,521	3600	LSE
23:35:20	1394.0	1146	AT	1393.5	1394.0	Buy		2,003,167	3599	LSE
23:35:19	1394.0	360	AT	1394.0	1394.5	Sell		2,002,021	3598	LSE
23:35:19	1394.0	204	AT	1393.5	1394.0	Buy		2,001,661	3597	LSE
23:35:19	1394.275	560	O	1393.5	1394.0	Buy		2,001,457	3596	LSE
23:35:19	1394.0	410	AT	1394.0	1394.5	Sell		2,000,897	3595	LSE
23:35:19	1394.0	647	AT	1394.0	1394.5	Sell		2,000,487	3594	LSE
23:35:19	1394.0	522	AT	1394.0	1394.5	Sell		1,999,840	3593	LSE
23:35:19	1394.0	1500	AT	1394.0	1394.5	Sell		1,999,318	3592	LSE
23:35:16	1394.0	210	AT	1394.0	1394.5	Sell		1,997,818	3591	LSE
23:35:16	1394.0	1306	AT	1394.0	1394.5	Sell		1,997,608	3590	LSE
23:35:16	1394.0	643	AT	1394.0	1394.5	Sell		1,996,302	3589	LSE
23:35:16	1394.0	582	AT	1394.0	1394.5	Sell		1,995,659	3588	LSE
23:35:16	1394.0	18	AT	1394.0	1394.5	Sell		1,995,077	3587	LSE
23:35:16	1394.0	189	AT	1394.0	1394.5	Sell		1,995,059	3586	LSE
23:35:16	1394.0	185	AT	1394.0	1394.5	Sell		1,994,870	3585	LSE
23:35:16	1394.0	3000	AT	1394.0	1394.5	Sell		1,994,685	3584	LSE
23:35:16	1394.0	323	AT	1394.0	1394.5	Sell		1,991,685	3583	LSE
23:35:16	1394.0	1135	AT	1394.0	1394.5	Sell		1,991,362	3582	LSE
23:35:13	1394.275	23	O	1394.0	1394.5	Buy		1,990,227	3581	LSE
23:34:50	1395.0	576	AT	1394.0	1395.0	Buy		1,990,204	3580	LSE
23:34:50	1394.5	1123	AT	1394.5	1395.0	Sell		1,989,628	3579	LSE
23:34:50	1395.0	217	AT	1394.0	1395.0	Buy		1,988,505	3578	LSE
23:34:50	1395.0	738	AT	1394.0	1395.0	Buy		1,988,288	3577	LSE
23:34:50	1395.0	563	AT	1394.0	1395.0	Buy		1,987,550	3576	LSE
23:34:50	1395.0	656	AT	1394.0	1395.0	Buy		1,986,987	3575	LSE
23:34:50	1395.0	2265	AT	1394.0	1395.0	Buy		1,986,331	3574	LSE
23:34:50	1395.0	541	AT	1394.0	1395.0	Buy		1,984,066	3573	LSE
23:34:50	1395.0	542	AT	1394.0	1395.0	Buy		1,983,525	3572	LSE
23:34:50	1395.0	575	AT	1394.0	1395.0	Buy		1,982,983	3571	LSE
23:34:50	1395.0	1200	AT	1394.0	1395.0	Buy		1,982,408	3570	LSE
23:34:50	1395.0	106	AT	1393.5	1395.0	Buy		1,981,208	3569	LSE
23:34:50	1395.0	134	AT	1393.5	1395.0	Buy		1,981,102	3568	LSE
23:34:50	1394.5	57	AT	1393.5	1394.5	Buy		1,980,968	3567	LSE
23:34:50	1394.5	1011	AT	1393.5	1394.5	Buy		1,980,911	3566	LSE
23:34:50	1394.5	1281	AT	1393.5	1394.5	Buy		1,979,900	3565	LSE
23:34:50	1394.5	603	AT	1393.5	1394.5	Buy		1,978,619	3564	LSE
23:34:50	1394.5	558	AT	1393.5	1394.5	Buy		1,978,016	3563	LSE
23:34:50	1394.5	574	AT	1393.5	1394.5	Buy		1,977,458	3562	LSE
23:34:50	1394.5	579	AT	1393.5	1394.5	Buy		1,976,884	3561	LSE
23:34:50	1394.5	696	AT	1393.5	1394.5	Buy		1,976,305	3560	LSE
23:34:50	1394.5	632	AT	1393.5	1394.5	Buy		1,975,609	3559	LSE
23:34:50	1394.5	1306	AT	1393.5	1394.5	Buy		1,974,977	3558	LSE
23:34:48	1393.0	5000	O	1393.5	1394.5	Sell		1,973,671	3557	LSE
23:34:41	1393.5	107	O	1393.5	1394.5	Sell		1,968,671	3556	LSE
23:34:37	1395.0	1	O	1393.5	1394.5	Buy		1,968,564	3555	LSE
23:34:37	1394.0	602	AT	1394.0	1395.0	Sell		1,968,563	3554	LSE
23:34:37	1394.0	567	AT	1394.0	1395.0	Sell		1,967,961	3553	LSE
23:34:37	1394.0	543	AT	1394.0	1395.0	Sell		1,967,394	3552	LSE
23:34:37	1394.0	554	AT	1394.0	1395.0	Sell		1,966,851	3551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관