Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 6501 - 6451 (01:25-01:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:25:02	1399.5	362	AT	1399.5	1400.0	Sell		4,262,427	6501	LSE
01:25:02	1399.5	792	AT	1399.5	1400.0	Sell		4,262,065	6500	LSE
01:24:53	1399.637	3200	O	1399.5	1400.0	Sell		4,261,273	6499	LSE
01:24:17	1399.5	678	AT	1399.0	1399.5	Buy		4,258,073	6498	LSE
01:24:15	1399.5	5	AT	1399.5	1400.0	Sell		4,257,395	6497	LSE
01:24:15	1399.5	1014	AT	1399.5	1400.0	Sell		4,257,390	6496	LSE
01:24:15	1399.5	286	AT	1399.5	1400.0	Sell		4,256,376	6495	LSE
01:24:15	1399.5	1800	AT	1399.5	1400.0	Sell		4,256,090	6494	LSE
01:24:15	1399.5	684	AT	1399.5	1400.0	Sell		4,254,290	6493	LSE
01:24:15	1399.5	1147	AT	1399.5	1400.0	Sell		4,253,606	6492	LSE
01:24:09	1399.617	11371	O	1399.5	1400.0	Sell		4,252,459	6491	LSE
01:24:00	1399.5	167	AT	1399.5	1400.0	Sell		4,241,088	6490	LSE
01:24:00	1399.5	2985	AT	1399.5	1400.0	Sell		4,240,921	6489	LSE
01:23:50	1399.5	41	AT	1399.0	1399.5	Buy		4,237,936	6488	LSE
01:23:50	1399.5	712	AT	1399.0	1399.5	Buy		4,237,895	6487	LSE
01:23:50	1399.5	209	AT	1399.0	1399.5	Buy		4,237,183	6486	LSE
01:23:37	1399.0	6	O	1399.0	1399.5	Sell		4,236,974	6485	LSE
01:23:13	1399.0	495	O	1399.0	1399.5	Sell		4,236,968	6484	LSE
01:23:03	1399.0	1573	AT	1399.0	1399.5	Sell		4,236,473	6483	LSE
01:23:03	1399.0	378	AT	1399.0	1399.5	Sell		4,234,900	6482	LSE
01:23:03	1399.0	32	AT	1399.0	1399.5	Sell		4,234,522	6481	LSE
01:23:03	1399.0	669	AT	1399.0	1399.5	Sell		4,234,490	6480	LSE
01:23:03	1399.0	494	AT	1399.0	1399.5	Sell		4,233,821	6479	LSE
01:22:47	1399.0	1	O	1399.0	1399.5	Sell		4,233,327	6478	LSE
01:22:18	1399.275	148	O	1399.0	1399.5	Buy		4,233,326	6477	LSE
01:21:40	1399.0	250	AT	1399.0	1399.5	Sell		4,233,178	6476	LSE
01:21:40	1399.0	650	AT	1399.0	1399.5	Sell		4,232,928	6475	LSE
01:21:40	1399.0	15	AT	1399.0	1399.5	Sell		4,232,278	6474	LSE
01:21:40	1399.0	542	AT	1399.0	1399.5	Sell		4,232,263	6473	LSE
01:21:40	1399.0	2238	AT	1399.0	1399.5	Sell		4,231,721	6472	LSE
01:21:40	1399.5	1459	AT	1399.0	1399.5	Buy		4,229,483	6471	LSE
01:21:40	1399.5	36	AT	1399.0	1399.5	Buy		4,228,024	6470	LSE
01:21:32	1399.5	549	AT	1399.0	1399.5	Buy		4,227,988	6469	LSE
01:21:28	1399.205	339	O	1399.0	1399.5	Sell		4,227,439	6468	LSE
01:21:20	1399.205	86	O	1399.0	1399.5	Sell		4,227,100	6467	LSE
01:21:15	1399.0	959	AT	1399.0	1399.5	Sell		4,227,014	6466	LSE
01:21:15	1399.0	705	AT	1399.0	1399.5	Sell		4,226,055	6465	LSE
01:21:15	1399.0	650	AT	1399.0	1399.5	Sell		4,225,350	6464	LSE
01:21:15	1399.0	804	AT	1399.0	1399.5	Sell		4,224,700	6463	LSE
01:21:14	1399.0	1110	AT	1399.0	1399.5	Sell		4,223,896	6462	LSE
01:21:14	1399.0	510	AT	1398.5	1399.0	Buy		4,222,786	6461	LSE
01:21:14	1399.0	1285	AT	1398.5	1399.0	Buy		4,222,276	6460	LSE
01:21:14	1399.0	35	AT	1398.5	1399.0	Buy		4,220,991	6459	LSE
01:21:11	1398.5	1147	AT	1398.5	1399.0	Sell		4,220,956	6458	LSE
01:21:11	1398.5	1500	AT	1398.5	1399.0	Sell		4,219,809	6457	LSE
01:21:11	1398.5	433	AT	1398.5	1399.0	Sell		4,218,309	6456	LSE
01:21:11	1398.5	906	AT	1398.5	1399.0	Sell		4,217,876	6455	LSE
01:21:11	1398.5	57	AT	1398.5	1399.0	Sell		4,216,970	6454	LSE
01:21:11	1398.5	507	AT	1398.5	1399.0	Sell		4,216,913	6453	LSE
01:21:11	1398.5	690	AT	1398.5	1399.0	Sell		4,216,406	6452	LSE
01:21:11	1398.5	1914	AT	1398.5	1399.0	Sell		4,215,716	6451	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관