
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:22:45 | 1385.5 | 459 | AT | 1385.5 | 1386.0 | Sell | 531,201 | 1151 | LSE | |
18:22:45 | 1386.0 | 100 | AT | 1385.5 | 1386.0 | Buy | 530,742 | 1150 | LSE | |
18:22:45 | 1386.0 | 1441 | AT | 1385.5 | 1386.0 | Buy | 530,642 | 1149 | LSE | |
18:22:44 | 1386.0 | 286 | AT | 1386.0 | 1386.5 | Sell | 529,201 | 1148 | LSE | |
18:22:44 | 1386.0 | 570 | AT | 1386.0 | 1386.5 | Sell | 528,915 | 1147 | LSE | |
18:22:44 | 1386.0 | 601 | AT | 1386.0 | 1386.5 | Sell | 528,345 | 1146 | LSE | |
18:22:44 | 1386.0 | 100 | AT | 1386.0 | 1386.5 | Sell | 527,744 | 1145 | LSE | |
18:22:44 | 1386.0 | 297 | AT | 1386.0 | 1386.5 | Sell | 527,644 | 1144 | LSE | |
18:22:44 | 1386.0 | 442 | AT | 1386.0 | 1386.5 | Sell | 527,347 | 1143 | LSE | |
18:22:44 | 1386.0 | 561 | AT | 1386.0 | 1386.5 | Sell | 526,905 | 1142 | LSE | |
18:22:44 | 1386.5 | 2930 | AT | 1386.0 | 1386.5 | Buy | 526,344 | 1141 | LSE | |
18:22:44 | 1386.5 | 559 | AT | 1386.0 | 1386.5 | Buy | 523,414 | 1140 | LSE | |
18:22:44 | 1386.5 | 498 | AT | 1386.0 | 1386.5 | Buy | 522,855 | 1139 | LSE | |
18:22:44 | 1386.5 | 506 | AT | 1386.0 | 1386.5 | Buy | 522,357 | 1138 | LSE | |
18:22:44 | 1386.5 | 471 | AT | 1386.0 | 1386.5 | Buy | 521,851 | 1137 | LSE | |
18:22:44 | 1386.5 | 1441 | AT | 1386.0 | 1386.5 | Buy | 521,380 | 1136 | LSE | |
18:22:37 | 1386.0 | 12 | AT | 1386.0 | 1386.5 | Sell | 519,939 | 1135 | LSE | |
18:22:37 | 1386.0 | 498 | AT | 1386.0 | 1386.5 | Sell | 519,927 | 1134 | LSE | |
18:22:30 | 1386.0 | 557 | AT | 1386.0 | 1386.5 | Sell | 519,429 | 1133 | LSE | |
18:22:19 | 1386.0 | 436 | AT | 1386.0 | 1386.5 | Sell | 518,872 | 1132 | LSE | |
18:22:19 | 1386.0 | 269 | AT | 1385.5 | 1386.0 | Buy | 518,436 | 1131 | LSE | |
18:22:04 | 1385.5 | 409 | AT | 1385.0 | 1385.5 | Buy | 518,167 | 1130 | LSE | |
18:22:04 | 1385.5 | 63 | AT | 1385.0 | 1385.5 | Buy | 517,758 | 1129 | LSE | |
18:22:04 | 1385.5 | 410 | AT | 1385.0 | 1385.5 | Buy | 517,695 | 1128 | LSE | |
18:22:04 | 1385.5 | 10 | O | 1385.0 | 1385.5 | Buy | 517,285 | 1127 | LSE | |
18:21:45 | 1385.205 | 745 | O | 1385.0 | 1385.5 | Sell | 517,275 | 1126 | LSE | |
18:21:31 | 1385.09 | 1000 | O | 1385.0 | 1385.5 | Sell | 516,530 | 1125 | LSE | |
18:21:24 | 1385.09 | 135 | O | 1384.5 | 1385.5 | Buy | 515,530 | 1124 | LSE | |
18:21:13 | 1385.0 | 1144 | AT | 1384.5 | 1385.0 | Buy | 515,395 | 1123 | LSE | |
18:21:12 | 1384.5 | 445 | AT | 1384.0 | 1384.5 | Buy | 514,251 | 1122 | LSE | |
18:21:12 | 1384.5 | 1032 | AT | 1384.0 | 1384.5 | Buy | 513,806 | 1121 | LSE | |
18:21:12 | 1384.5 | 718 | AT | 1384.0 | 1384.5 | Buy | 512,774 | 1120 | LSE | |
18:21:09 | 1385.05 | 617 | O | 1384.0 | 1385.0 | Buy | 512,056 | 1119 | LSE | |
18:21:05 | 1384.5 | 470 | AT | 1384.0 | 1384.5 | Buy | 511,439 | 1118 | LSE | |
18:21:05 | 1384.5 | 1441 | AT | 1384.0 | 1384.5 | Buy | 510,969 | 1117 | LSE | |
18:21:05 | 1384.5 | 1053 | AT | 1384.5 | 1385.0 | Sell | 509,528 | 1116 | LSE | |
18:21:05 | 1384.5 | 57 | AT | 1384.5 | 1385.5 | Sell | 508,475 | 1115 | LSE | |
18:21:05 | 1384.5 | 60 | AT | 1384.5 | 1385.5 | Sell | 508,418 | 1114 | LSE | |
18:21:05 | 1384.5 | 57 | AT | 1384.5 | 1385.5 | Sell | 508,358 | 1113 | LSE | |
18:21:05 | 1384.5 | 545 | AT | 1384.5 | 1385.5 | Sell | 508,301 | 1112 | LSE | |
18:21:05 | 1384.5 | 571 | AT | 1384.5 | 1385.5 | Sell | 507,756 | 1111 | LSE | |
18:21:05 | 1384.5 | 557 | AT | 1384.5 | 1385.5 | Sell | 507,185 | 1110 | LSE | |
18:21:05 | 1384.5 | 1056 | AT | 1384.5 | 1385.5 | Sell | 506,628 | 1109 | LSE | |
18:21:05 | 1384.5 | 296 | AT | 1384.5 | 1385.5 | Sell | 505,572 | 1108 | LSE | |
18:21:05 | 1384.5 | 758 | AT | 1384.5 | 1385.5 | Sell | 505,276 | 1107 | LSE | |
18:21:05 | 1384.5 | 1441 | AT | 1384.5 | 1385.5 | Sell | 504,518 | 1106 | LSE | |
18:21:05 | 1384.5 | 444 | AT | 1384.5 | 1385.5 | Sell | 503,077 | 1105 | LSE | |
18:21:05 | 1384.5 | 89 | AT | 1384.5 | 1385.5 | Sell | 502,633 | 1104 | LSE | |
18:21:05 | 1384.5 | 289 | AT | 1384.5 | 1385.5 | Sell | 502,544 | 1103 | LSE | |
18:20:47 | 1385.0 | 469 | AT | 1384.5 | 1385.0 | Buy | 502,255 | 1102 | LSE | |
18:20:47 | 1385.0 | 648 | AT | 1384.5 | 1385.0 | Buy | 501,786 | 1101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관