ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Gsk Plc

Gsk Plc (GSK)

1,429.00
-18.00
(-1.24%)
마감 23 2월 1:30AM
무역 1151 - 1101 (18:22-18:20)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:22:45 1385.5 459 AT 1385.5 1386.0 Sell
531,201 1151 LSE
18:22:45 1386.0 100 AT 1385.5 1386.0 Buy
530,742 1150 LSE
18:22:45 1386.0 1441 AT 1385.5 1386.0 Buy
530,642 1149 LSE
18:22:44 1386.0 286 AT 1386.0 1386.5 Sell
529,201 1148 LSE
18:22:44 1386.0 570 AT 1386.0 1386.5 Sell
528,915 1147 LSE
18:22:44 1386.0 601 AT 1386.0 1386.5 Sell
528,345 1146 LSE
18:22:44 1386.0 100 AT 1386.0 1386.5 Sell
527,744 1145 LSE
18:22:44 1386.0 297 AT 1386.0 1386.5 Sell
527,644 1144 LSE
18:22:44 1386.0 442 AT 1386.0 1386.5 Sell
527,347 1143 LSE
18:22:44 1386.0 561 AT 1386.0 1386.5 Sell
526,905 1142 LSE
18:22:44 1386.5 2930 AT 1386.0 1386.5 Buy
526,344 1141 LSE
18:22:44 1386.5 559 AT 1386.0 1386.5 Buy
523,414 1140 LSE
18:22:44 1386.5 498 AT 1386.0 1386.5 Buy
522,855 1139 LSE
18:22:44 1386.5 506 AT 1386.0 1386.5 Buy
522,357 1138 LSE
18:22:44 1386.5 471 AT 1386.0 1386.5 Buy
521,851 1137 LSE
18:22:44 1386.5 1441 AT 1386.0 1386.5 Buy
521,380 1136 LSE
18:22:37 1386.0 12 AT 1386.0 1386.5 Sell
519,939 1135 LSE
18:22:37 1386.0 498 AT 1386.0 1386.5 Sell
519,927 1134 LSE
18:22:30 1386.0 557 AT 1386.0 1386.5 Sell
519,429 1133 LSE
18:22:19 1386.0 436 AT 1386.0 1386.5 Sell
518,872 1132 LSE
18:22:19 1386.0 269 AT 1385.5 1386.0 Buy
518,436 1131 LSE
18:22:04 1385.5 409 AT 1385.0 1385.5 Buy
518,167 1130 LSE
18:22:04 1385.5 63 AT 1385.0 1385.5 Buy
517,758 1129 LSE
18:22:04 1385.5 410 AT 1385.0 1385.5 Buy
517,695 1128 LSE
18:22:04 1385.5 10 O 1385.0 1385.5 Buy
517,285 1127 LSE
18:21:45 1385.205 745 O 1385.0 1385.5 Sell
517,275 1126 LSE
18:21:31 1385.09 1000 O 1385.0 1385.5 Sell
516,530 1125 LSE
18:21:24 1385.09 135 O 1384.5 1385.5 Buy
515,530 1124 LSE
18:21:13 1385.0 1144 AT 1384.5 1385.0 Buy
515,395 1123 LSE
18:21:12 1384.5 445 AT 1384.0 1384.5 Buy
514,251 1122 LSE
18:21:12 1384.5 1032 AT 1384.0 1384.5 Buy
513,806 1121 LSE
18:21:12 1384.5 718 AT 1384.0 1384.5 Buy
512,774 1120 LSE
18:21:09 1385.05 617 O 1384.0 1385.0 Buy
512,056 1119 LSE
18:21:05 1384.5 470 AT 1384.0 1384.5 Buy
511,439 1118 LSE
18:21:05 1384.5 1441 AT 1384.0 1384.5 Buy
510,969 1117 LSE
18:21:05 1384.5 1053 AT 1384.5 1385.0 Sell
509,528 1116 LSE
18:21:05 1384.5 57 AT 1384.5 1385.5 Sell
508,475 1115 LSE
18:21:05 1384.5 60 AT 1384.5 1385.5 Sell
508,418 1114 LSE
18:21:05 1384.5 57 AT 1384.5 1385.5 Sell
508,358 1113 LSE
18:21:05 1384.5 545 AT 1384.5 1385.5 Sell
508,301 1112 LSE
18:21:05 1384.5 571 AT 1384.5 1385.5 Sell
507,756 1111 LSE
18:21:05 1384.5 557 AT 1384.5 1385.5 Sell
507,185 1110 LSE
18:21:05 1384.5 1056 AT 1384.5 1385.5 Sell
506,628 1109 LSE
18:21:05 1384.5 296 AT 1384.5 1385.5 Sell
505,572 1108 LSE
18:21:05 1384.5 758 AT 1384.5 1385.5 Sell
505,276 1107 LSE
18:21:05 1384.5 1441 AT 1384.5 1385.5 Sell
504,518 1106 LSE
18:21:05 1384.5 444 AT 1384.5 1385.5 Sell
503,077 1105 LSE
18:21:05 1384.5 89 AT 1384.5 1385.5 Sell
502,633 1104 LSE
18:21:05 1384.5 289 AT 1384.5 1385.5 Sell
502,544 1103 LSE
18:20:47 1385.0 469 AT 1384.5 1385.0 Buy
502,255 1102 LSE
18:20:47 1385.0 648 AT 1384.5 1385.0 Buy
501,786 1101 LSE

최근 히스토리