ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gsk Plc

Gsk Plc (GSK)

1,429.00
-18.00
(-1.24%)
마감 23 2월 1:30AM
무역 3951 - 3901 (23:49-23:48)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:49:53 1389.0 1647 AT 1389.0 1389.5 Sell
2,243,867 3951 LSE
23:49:53 1389.0 57 AT 1389.0 1389.5 Sell
2,242,220 3950 LSE
23:49:53 1389.0 57 AT 1389.0 1389.5 Sell
2,242,163 3949 LSE
23:49:53 1389.0 903 AT 1389.0 1389.5 Sell
2,242,106 3948 LSE
23:49:53 1389.0 420 AT 1389.0 1389.5 Sell
2,241,203 3947 LSE
23:49:53 1389.0 630 AT 1389.0 1389.5 Sell
2,240,783 3946 LSE
23:49:53 1389.0 482 AT 1389.0 1389.5 Sell
2,240,153 3945 LSE
23:49:53 1389.0 272 AT 1389.0 1389.5 Sell
2,239,671 3944 LSE
23:49:53 1389.0 1102 AT 1389.0 1389.5 Sell
2,239,399 3943 LSE
23:49:53 1389.0 1633 AT 1389.0 1389.5 Sell
2,238,297 3942 LSE
23:49:53 1389.0 1147 AT 1389.0 1389.5 Sell
2,236,664 3941 LSE
23:49:33 1389.0 327 AT 1389.0 1389.5 Sell
2,235,517 3940 LSE
23:49:33 1389.0 58 AT 1389.0 1389.5 Sell
2,235,190 3939 LSE
23:49:33 1389.0 57 AT 1389.0 1389.5 Sell
2,235,132 3938 LSE
23:49:33 1389.0 57 AT 1389.0 1389.5 Sell
2,235,075 3937 LSE
23:49:33 1389.0 57 AT 1389.0 1389.5 Sell
2,235,018 3936 LSE
23:49:33 1389.0 57 AT 1389.0 1389.5 Sell
2,234,961 3935 LSE
23:49:33 1389.0 560 AT 1389.0 1389.5 Sell
2,234,904 3934 LSE
23:49:33 1389.0 818 AT 1389.0 1389.5 Sell
2,234,344 3933 LSE
23:49:30 1389.5 272 AT 1389.0 1389.5 Buy
2,233,526 3932 LSE
23:49:30 1389.5 1400 AT 1389.0 1389.5 Buy
2,233,254 3931 LSE
23:49:30 1389.5 1633 AT 1389.0 1389.5 Buy
2,231,854 3930 LSE
23:49:30 1389.5 812 AT 1389.0 1389.5 Buy
2,230,221 3929 LSE
23:49:30 1389.5 898 AT 1389.0 1389.5 Buy
2,229,409 3928 LSE
23:49:30 1389.5 58 AT 1389.0 1389.5 Buy
2,228,511 3927 LSE
23:49:30 1389.5 366 AT 1389.5 1390.0 Sell
2,228,453 3926 LSE
23:49:30 1389.5 754 AT 1389.5 1390.0 Sell
2,228,087 3925 LSE
23:49:30 1390.0 478 AT 1389.0 1390.0 Buy
2,227,333 3924 LSE
23:49:30 1390.0 502 AT 1389.0 1390.0 Buy
2,226,855 3923 LSE
23:49:30 1390.0 644 AT 1389.0 1390.0 Buy
2,226,353 3922 LSE
23:49:30 1390.0 658 AT 1389.0 1390.0 Buy
2,225,709 3921 LSE
23:49:30 1390.0 1633 AT 1389.0 1390.0 Buy
2,225,051 3920 LSE
23:49:30 1389.5 1633 AT 1389.0 1389.5 Buy
2,223,418 3919 LSE
23:49:30 1389.5 1701 AT 1389.0 1389.5 Buy
2,221,785 3918 LSE
23:49:29 1389.5 528 AT 1389.5 1390.0 Sell
2,220,084 3917 LSE
23:49:29 1389.5 596 AT 1389.5 1390.0 Sell
2,219,556 3916 LSE
23:49:29 1389.5 1689 AT 1389.5 1390.0 Sell
2,218,960 3915 LSE
23:49:29 1389.5 13 AT 1389.5 1390.0 Sell
2,217,271 3914 LSE
23:49:29 1389.5 532 AT 1389.5 1390.0 Sell
2,217,258 3913 LSE
23:49:29 1389.5 61 AT 1389.5 1390.0 Sell
2,216,726 3912 LSE
23:49:29 1389.5 295 AT 1389.5 1390.0 Sell
2,216,665 3911 LSE
23:49:12 1390.0 40 O 1389.5 1390.0 Buy
2,216,370 3910 LSE
23:48:44 1390.0 481 AT 1389.5 1390.0 Buy
2,216,330 3909 LSE
23:48:44 1390.0 577 AT 1389.5 1390.0 Buy
2,215,849 3908 LSE
23:48:44 1390.0 574 AT 1389.5 1390.0 Buy
2,215,272 3907 LSE
23:48:44 1390.0 1860 AT 1389.5 1390.0 Buy
2,214,698 3906 LSE
23:48:44 1390.0 1633 AT 1389.5 1390.0 Buy
2,212,838 3905 LSE
23:48:44 1390.5 264 AT 1389.5 1390.5 Buy
2,211,205 3904 LSE
23:48:44 1390.5 550 AT 1389.5 1390.5 Buy
2,210,941 3903 LSE
23:48:44 1390.5 567 AT 1389.5 1390.5 Buy
2,210,391 3902 LSE
23:48:44 1390.5 1089 AT 1389.5 1390.5 Buy
2,209,824 3901 LSE