
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:49:53 | 1389.0 | 1647 | AT | 1389.0 | 1389.5 | Sell | 2,243,867 | 3951 | LSE | |
23:49:53 | 1389.0 | 57 | AT | 1389.0 | 1389.5 | Sell | 2,242,220 | 3950 | LSE | |
23:49:53 | 1389.0 | 57 | AT | 1389.0 | 1389.5 | Sell | 2,242,163 | 3949 | LSE | |
23:49:53 | 1389.0 | 903 | AT | 1389.0 | 1389.5 | Sell | 2,242,106 | 3948 | LSE | |
23:49:53 | 1389.0 | 420 | AT | 1389.0 | 1389.5 | Sell | 2,241,203 | 3947 | LSE | |
23:49:53 | 1389.0 | 630 | AT | 1389.0 | 1389.5 | Sell | 2,240,783 | 3946 | LSE | |
23:49:53 | 1389.0 | 482 | AT | 1389.0 | 1389.5 | Sell | 2,240,153 | 3945 | LSE | |
23:49:53 | 1389.0 | 272 | AT | 1389.0 | 1389.5 | Sell | 2,239,671 | 3944 | LSE | |
23:49:53 | 1389.0 | 1102 | AT | 1389.0 | 1389.5 | Sell | 2,239,399 | 3943 | LSE | |
23:49:53 | 1389.0 | 1633 | AT | 1389.0 | 1389.5 | Sell | 2,238,297 | 3942 | LSE | |
23:49:53 | 1389.0 | 1147 | AT | 1389.0 | 1389.5 | Sell | 2,236,664 | 3941 | LSE | |
23:49:33 | 1389.0 | 327 | AT | 1389.0 | 1389.5 | Sell | 2,235,517 | 3940 | LSE | |
23:49:33 | 1389.0 | 58 | AT | 1389.0 | 1389.5 | Sell | 2,235,190 | 3939 | LSE | |
23:49:33 | 1389.0 | 57 | AT | 1389.0 | 1389.5 | Sell | 2,235,132 | 3938 | LSE | |
23:49:33 | 1389.0 | 57 | AT | 1389.0 | 1389.5 | Sell | 2,235,075 | 3937 | LSE | |
23:49:33 | 1389.0 | 57 | AT | 1389.0 | 1389.5 | Sell | 2,235,018 | 3936 | LSE | |
23:49:33 | 1389.0 | 57 | AT | 1389.0 | 1389.5 | Sell | 2,234,961 | 3935 | LSE | |
23:49:33 | 1389.0 | 560 | AT | 1389.0 | 1389.5 | Sell | 2,234,904 | 3934 | LSE | |
23:49:33 | 1389.0 | 818 | AT | 1389.0 | 1389.5 | Sell | 2,234,344 | 3933 | LSE | |
23:49:30 | 1389.5 | 272 | AT | 1389.0 | 1389.5 | Buy | 2,233,526 | 3932 | LSE | |
23:49:30 | 1389.5 | 1400 | AT | 1389.0 | 1389.5 | Buy | 2,233,254 | 3931 | LSE | |
23:49:30 | 1389.5 | 1633 | AT | 1389.0 | 1389.5 | Buy | 2,231,854 | 3930 | LSE | |
23:49:30 | 1389.5 | 812 | AT | 1389.0 | 1389.5 | Buy | 2,230,221 | 3929 | LSE | |
23:49:30 | 1389.5 | 898 | AT | 1389.0 | 1389.5 | Buy | 2,229,409 | 3928 | LSE | |
23:49:30 | 1389.5 | 58 | AT | 1389.0 | 1389.5 | Buy | 2,228,511 | 3927 | LSE | |
23:49:30 | 1389.5 | 366 | AT | 1389.5 | 1390.0 | Sell | 2,228,453 | 3926 | LSE | |
23:49:30 | 1389.5 | 754 | AT | 1389.5 | 1390.0 | Sell | 2,228,087 | 3925 | LSE | |
23:49:30 | 1390.0 | 478 | AT | 1389.0 | 1390.0 | Buy | 2,227,333 | 3924 | LSE | |
23:49:30 | 1390.0 | 502 | AT | 1389.0 | 1390.0 | Buy | 2,226,855 | 3923 | LSE | |
23:49:30 | 1390.0 | 644 | AT | 1389.0 | 1390.0 | Buy | 2,226,353 | 3922 | LSE | |
23:49:30 | 1390.0 | 658 | AT | 1389.0 | 1390.0 | Buy | 2,225,709 | 3921 | LSE | |
23:49:30 | 1390.0 | 1633 | AT | 1389.0 | 1390.0 | Buy | 2,225,051 | 3920 | LSE | |
23:49:30 | 1389.5 | 1633 | AT | 1389.0 | 1389.5 | Buy | 2,223,418 | 3919 | LSE | |
23:49:30 | 1389.5 | 1701 | AT | 1389.0 | 1389.5 | Buy | 2,221,785 | 3918 | LSE | |
23:49:29 | 1389.5 | 528 | AT | 1389.5 | 1390.0 | Sell | 2,220,084 | 3917 | LSE | |
23:49:29 | 1389.5 | 596 | AT | 1389.5 | 1390.0 | Sell | 2,219,556 | 3916 | LSE | |
23:49:29 | 1389.5 | 1689 | AT | 1389.5 | 1390.0 | Sell | 2,218,960 | 3915 | LSE | |
23:49:29 | 1389.5 | 13 | AT | 1389.5 | 1390.0 | Sell | 2,217,271 | 3914 | LSE | |
23:49:29 | 1389.5 | 532 | AT | 1389.5 | 1390.0 | Sell | 2,217,258 | 3913 | LSE | |
23:49:29 | 1389.5 | 61 | AT | 1389.5 | 1390.0 | Sell | 2,216,726 | 3912 | LSE | |
23:49:29 | 1389.5 | 295 | AT | 1389.5 | 1390.0 | Sell | 2,216,665 | 3911 | LSE | |
23:49:12 | 1390.0 | 40 | O | 1389.5 | 1390.0 | Buy | 2,216,370 | 3910 | LSE | |
23:48:44 | 1390.0 | 481 | AT | 1389.5 | 1390.0 | Buy | 2,216,330 | 3909 | LSE | |
23:48:44 | 1390.0 | 577 | AT | 1389.5 | 1390.0 | Buy | 2,215,849 | 3908 | LSE | |
23:48:44 | 1390.0 | 574 | AT | 1389.5 | 1390.0 | Buy | 2,215,272 | 3907 | LSE | |
23:48:44 | 1390.0 | 1860 | AT | 1389.5 | 1390.0 | Buy | 2,214,698 | 3906 | LSE | |
23:48:44 | 1390.0 | 1633 | AT | 1389.5 | 1390.0 | Buy | 2,212,838 | 3905 | LSE | |
23:48:44 | 1390.5 | 264 | AT | 1389.5 | 1390.5 | Buy | 2,211,205 | 3904 | LSE | |
23:48:44 | 1390.5 | 550 | AT | 1389.5 | 1390.5 | Buy | 2,210,941 | 3903 | LSE | |
23:48:44 | 1390.5 | 567 | AT | 1389.5 | 1390.5 | Buy | 2,210,391 | 3902 | LSE | |
23:48:44 | 1390.5 | 1089 | AT | 1389.5 | 1390.5 | Buy | 2,209,824 | 3901 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관