ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fundo Invest Imobiliario TORRE Almirante

Fundo Invest Imobiliario TORRE Almirante (ALMI11)

616.75
-3.25
(-0.52%)
마감 20 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
616.75
매수가
615.00
매도가
630.00
거래량
6
616.75 일간 변동폭 620.00
560.00 52주 범위 714.18
전일 종가
620.00
개장가
620.00
최근 거래 시간
1
@
616.75
마지막 거래 시간
평균 볼륨(3m)
55
재정 규모
R$ 3,717
VWAP
619.458

ALMI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.28-0.529006660968620.0363061511619.25925926FU
4-3.25-0.52419354838762064060064615.85838682FU
1240.086.95024884249576.67714.1856555605.23971861FU
26-38.8-5.91869422622655.55714.1856044595.60822252FU
52-26.59-4.13311779153643.34714.1856057629.04572014FU
156-277.25-31.0123042506894115056066773.98339541FU
260-1393.25-69.315920398201020851761004.15603119FU

ALMI11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 616.75
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 560.00 to R$ 714.18 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
Lime Time Lime Time 5 분 전
Maybe you guys can sell me some cheap shares at like .0004
CNNA
Not likely Not likely 5 분 전
A p/r with some meat in it is all that's needed.

Assuming of course it's legit.

The OTC is the hardest place to get credit.


All for good reason.
EEGI
Krombacher Krombacher 5 분 전
The Ultimate Test for Naked Shorts—Will DBMM Management Act?

For years, DBMM shareholders have debated whether naked short sellers are suppressing the stock. Some argue that DBMM has been manipulated, while skeptics insist no such short position exists. But there’s a simple way to end
DBMM
pitcook pitcook 5 분 전
WOW oh WOW we reached the official bottom because an option was given to a member of the Board!!!!!!!!!! Imagine if he spent personal money buying shares. Why the stock would open at $1,000. Scope is running around singing songs and probably went through a few Kleenexes.
As the resident expe
LWLG
splintered sunlight splintered sunlight 6 분 전
How does being truthful translate to be a basher?

Asking for myself.
BBUZ
Grouse Hunter Grouse Hunter 6 분 전
Shareholders???
TGLO
amelia43 amelia43 6 분 전
Shall we be scared? Are you scared?
FNMA
janice shell janice shell 7 분 전
Ugh.
splintered sunlight splintered sunlight 8 분 전
Being truthful is not being negative...
BBUZ
3331 3331 9 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Smartypants2 Smartypants2 9 분 전
Where do you get your "information" -- by listening to Q's gut or the voices in your head?
XERI
igotthemojo igotthemojo 9 분 전
"I'd love some insightful comments rooted in reality."

you want insightful comments rooted in reality on a post that is utter nonsense?...lol
KBLB
splintered sunlight splintered sunlight 9 분 전
LOL

That's a good one!!!!!!!!
BBUZ
splintered sunlight splintered sunlight 10 분 전
OOOOOOHHHHHHHHH

That makes me all warm and fuzzy...........
BBUZ
Hi_Lo Hi_Lo 11 분 전
They are liars and so are you.
Got that right. It's a constant stream of lies with that scammer. His lies change depending on what scam agle he's trying. He even contradicts himself and doesn't even realize it.

CNNA's management has done nothing they said they would because thi
CNNA
Smartypants2 Smartypants2 11 분 전
Yes we will. And I'm looking forward to it even more than you are.
XERI
IceCold8 IceCold8 11 분 전
It'd be nice if we had a share buyback considering it doesn't take very much to move $AGSS!!!
AGSS
gfp927z gfp927z 11 분 전
Bigworld, After scrolling through the mainstream news tonight, I'll have to retract my earlier statement that -- "it looks like investors may gradually be getting used to the new Trump paradigm". If anything, it looks like the honeymoon could soon be over. Not that there was much of a honeymoon,
Mr79 Mr79 12 분 전
Maybe you guys should ask cnna about that and see what they say.
CNNA
WinstonCup WinstonCup 12 분 전
And that's putting it mildly...
WDLF
drugmanrx drugmanrx 13 분 전
How is SNPW going you ask?

There has been no dilution since June of last.

So my shares that I own pre split still own the same percentage of the company they owned post split.

Since last June they expanded their relationship with Sun Group, based on .Clea
SNPW
carlson carlson 14 분 전
LOOK @ the GOLD & SILVER charts!!!
NBRI
tford tford 14 분 전
Maybe we can ask Donald Trump to start babbling incoherently and falling down flights of stairs….. and having difficulty walking off a stage. Seems like that would make you feel much more comfortable again!
janice shell janice shell 14 분 전
Is BlueSky down?

최근 히스토리

Delayed Upgrade Clock