ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fundo Invest Imobiliario TORRE Almirante

Fundo Invest Imobiliario TORRE Almirante (ALMI11)

650.00
46.99
(7.79%)
마감 18 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
650.00
매수가
603.33
매도가
714.17
거래량
6
602.05 일간 변동폭 650.00
560.00 52주 범위 714.18
전일 종가
603.01
개장가
639.66
최근 거래 시간
1
@
650
마지막 거래 시간
평균 볼륨(3m)
48
재정 규모
R$ 3,755
VWAP
625.788

ALMI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1304.83870967742620714.18602.0549634.28991903FU
441.016.73410072415608.99714.18571.5156611.41001195FU
127312.6516464471577714.1856548591.39052245FU
26-10-1.51515151515660714.1856048608.44894529FU
52-9.99-1.51365929787659.99714.1856059632.79068102FU
156-384-37.13733075441034115056065783.86655039FU
260-1414.01-68.5079045162064.012099.991851124.09417368FU

ALMI11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 650.00
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 560.00 to R$ 714.18 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
JOoa0ky JOoa0ky 8 분 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 10 분 전
clickbait!
DBMM
bluebird50 bluebird50 13 분 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 14 분 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 16 분 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 18 분 전
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf 19 분 전
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing 20 분 전
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn 21 분 전
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar 21 분 전
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax 24 분 전
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence 26 분 전
Buy the Rumor
Bessent and Ackman were at the NYSE with Trump last month
Sell Da NEWZ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988

$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence 31 분 전
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 31 분 전
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 32 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 33 분 전
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 33 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 35 분 전
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 36 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 42 분 전
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 42 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 42 분 전
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO

최근 히스토리

Delayed Upgrade Clock