Hot Features
프리미엄
Fundo Invest Imobiliario TORRE Almirante (ALMI11)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 4.83870967742 | 620 | 714.18 | 602.05 | 49 | 634.28991903 | FU |
| 4 | 41.01 | 6.73410072415 | 608.99 | 714.18 | 571.51 | 56 | 611.41001195 | FU |
| 12 | 73 | 12.6516464471 | 577 | 714.18 | 565 | 48 | 591.39052245 | FU |
| 26 | -10 | -1.51515151515 | 660 | 714.18 | 560 | 48 | 608.44894529 | FU |
| 52 | -9.99 | -1.51365929787 | 659.99 | 714.18 | 560 | 59 | 632.79068102 | FU |
| 156 | -384 | -37.1373307544 | 1034 | 1150 | 560 | 65 | 783.86655039 | FU |
| 260 | -1414.01 | -68.507904516 | 2064.01 | 2099.99 | 1 | 85 | 1124.09417368 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 650 | 46.99 | 7.79 | 639.66 | 650 | 602.04999 | 6 |
| 1737062940 | 603.01 | -52.54 | -8.01 | 613.03 | 626.87 | 603.01 | 95 |
| 1736976540 | 655.54999 | 41.8 | 6.81 | 639.89 | 714.18 | 613.15 | 142 |
| 1736890140 | 613.75 | -0.31 | -0.05 | 639.9 | 639.9 | 613.75 | 2 |
| 1736803740 | 614.05999 | -25.93 | -4.05 | 614.07 | 614.07 | 614.05999 | 2 |
| 1736544540 | 639.99 | 24.99 | 4.06 | 620 | 640 | 620 | 6 |
| 1736458140 | 615 | 6.15 | 1.01 | 608.85 | 630 | 607.99 | 326 |
| 1736371740 | 608.85 | 18.84 | 3.19 | 591.22 | 608.85 | 591.22 | 7 |
| 1736285340 | 590.01 | 0 | 0.00 | 590.01 | 590.01 | 590.01 | 0 |
| 1736198940 | 590.01 | 4.98 | 0.85 | 585.04 | 609.99 | 585.04 | 21 |
| 1735939740 | 585.03 | 4.99 | 0.86 | 585.04 | 585.04 | 585.03 | 12 |
| 1735853400 | 580.04 | 4.03 | 0.70 | 577.97 | 599.99 | 577.97 | 12 |
| 1735594200 | 576.01 | -15 | -2.54 | 591.01 | 620.97 | 576.01 | 20 |
| 1735334940 | 591.01 | 5.01 | 0.85 | 589.99 | 599.99 | 589.99 | 8 |
| 1735248540 | 586 | 0.99 | 0.17 | 589.99 | 608.7 | 571.51 | 67 |
| 1734989340 | 585.01 | -0.02 | -0.00 | 609.99 | 620 | 585 | 61 |
| 1734730200 | 585.03 | 0.03 | 0.01 | 608.99 | 609 | 585 | 56 |
| 1734643800 | 585 | 5 | 0.86 | 580 | 585 | 578.29 | 154 |
| 1734557400 | 580 | -0.1 | -0.02 | 577.51 | 582.97 | 565 | 71 |
| 1734470940 | 580.1 | 0.1 | 0.02 | 581.99 | 585.99 | 577.52 | 75 |
| 1734384540 | 580 | 0 | 0.00 | 580.01 | 580.01 | 577.5 | 8 |
| 1734125340 | 580 | -0.51 | -0.09 | 586 | 586 | 577.9 | 38 |
| 1734039000 | 580.51 | -4.57 | -0.78 | 595.01 | 595.01 | 580.51 | 70 |
| 1733952540 | 585.08 | 0 | 0.00 | 585.08 | 585.08 | 585.08 | 0 |
| 1733866140 | 585.08 | 0 | 0.00 | 585.08 | 585.08 | 585.08 | 0 |
| 1733779740 | 585.08 | -0.07 | -0.01 | 587.52 | 599.99 | 585 | 32 |
| 1733520600 | 585.15 | 0.15 | 0.03 | 585.14 | 610.99 | 585.14 | 11 |
| 1733434200 | 585 | 4.61 | 0.79 | 585 | 585 | 580.42999 | 25 |
| 1733347800 | 580.39 | -4.63 | -0.79 | 600 | 609.99 | 580.39 | 42 |
| 1733261340 | 585.02 | 9.88 | 1.72 | 600 | 600 | 585 | 157 |
| 1733174940 | 575.14 | -0.25 | -0.04 | 600.01 | 600.01 | 567.5 | 10 |
| 1732915740 | 575.39 | -1.27 | -0.22 | 573.35 | 580 | 570 | 73 |
| 1732829400 | 576.66 | 0 | 0.00 | 576.66 | 576.66 | 576.66 | 3 |
| 1732743000 | 576.66 | 0 | 0.00 | 576.66999 | 576.66999 | 576.66 | 2 |
| 1732656600 | 576.66 | 1.48 | 0.26 | 575 | 581 | 575 | 20 |
| 1732570140 | 575.17999 | -17.24 | -2.91 | 576.65 | 579.99 | 575.15 | 13 |
| 1732310940 | 592.41999 | 17.42 | 3.03 | 592.41999 | 592.41999 | 592.41999 | 1 |
| 1732224600 | 575 | 0 | 0.00 | 575 | 575.01 | 575 | 52 |
| 1732051800 | 575 | 8.34 | 1.47 | 566.66 | 575 | 566.66 | 6 |
| 1731965340 | 566.66 | -10.45 | -1.81 | 573.33 | 585 | 566.66 | 16 |
| 1731619800 | 577.11 | -7.9 | -1.35 | 585 | 590 | 576.66 | 60 |
| 1731533400 | 585.01 | -0.01 | -0.00 | 589.99 | 590 | 585.01 | 8 |
| 1731446940 | 585.02 | 2.8 | 0.48 | 582.22 | 585.02 | 582.22 | 2 |
| 1731360540 | 582.22 | -3.18 | -0.54 | 577.45 | 582.23 | 577.45 | 7 |
| 1731101400 | 585.4 | -4.6 | -0.78 | 590.2 | 590.2 | 585.02 | 10 |
| 1731014940 | 590 | -10 | -1.67 | 600 | 600 | 588 | 236 |
| 1730928600 | 600 | 22 | 3.81 | 600 | 600 | 580.01 | 47 |
| 1730842200 | 578 | -4 | -0.69 | 587.99 | 600 | 578 | 29 |
| 1730755800 | 582 | 2.02 | 0.35 | 600.01 | 600.01 | 580 | 86 |
| 1730496600 | 579.98 | 13.31 | 2.35 | 569 | 579.98 | 569 | 14 |
| 1730410200 | 566.66999 | -3.33 | -0.58 | 570 | 580.01 | 566.66999 | 100 |
| 1730323800 | 570 | 0 | 0.00 | 570 | 570 | 566.66999 | 40 |
| 1730237340 | 570 | 0 | 0.00 | 566.66 | 570 | 566.66 | 46 |
| 1730151000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2 |
| 1729891800 | 570 | -6.66 | -1.15 | 577 | 577 | 565 | 47 |
| 1729805400 | 576.66 | -3.34 | -0.58 | 580 | 580 | 572.01 | 52 |
| 1729719000 | 580 | -7.59 | -1.29 | 585 | 587.59 | 580 | 21 |
| 1729632600 | 587.59 | -7.41 | -1.25 | 594.98 | 594.98 | 587.59 | 6 |
| 1729546140 | 595 | 0 | 0.00 | 595 | 595 | 595 | 5 |
| 1729287000 | 595 | -1.99 | -0.33 | 595.23 | 597 | 595 | 30 |
