Gsk (GSK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gsk Plc (GSK)

1,340.50

9.00

(0.68%)

마감 09 4월 12:30AM

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:51	1394.0	1	O	1394.5	1396.5	Sell		40,897	51	LSE
17:00:50	1395.5	71	O	1394.5	1396.5			40,896	50	LSE
17:00:50	1395.5	10	O	1394.5	1396.5			40,825	49	LSE
17:00:50	1395.5	1	O	1394.5	1396.5			40,815	48	LSE
17:00:50	1395.5	2	O	1394.5	1396.5			40,814	47	LSE
17:00:50	1395.5	1	O	1394.5	1396.5			40,812	46	LSE
17:00:49	1394.0	2	O	1394.5	1396.5	Sell		40,811	45	LSE
17:00:49	1394.0	1	O	1394.5	1396.5	Sell		40,809	44	LSE
17:00:49	1394.0	1	O	1394.5	1396.5	Sell		40,808	43	LSE
17:00:49	1394.0	2	O	1394.5	1396.5	Sell		40,807	42	LSE
17:00:49	1395.5	30	O	1394.5	1396.5			40,805	41	LSE
17:00:48	1395.5	5	O	1394.5	1396.5			40,775	40	LSE
17:00:48	1395.5	35	O	1394.5	1396.5			40,770	39	LSE
17:00:47	1395.5	71	O	1394.5	1396.5			40,735	38	LSE
17:00:47	1395.5	7	O	1394.5	1396.5			40,664	37	LSE
17:00:47	1394.0	6	O	1394.5	1396.5	Sell		40,657	36	LSE
17:00:47	1394.0	1	O	1394.5	1396.5	Sell		40,651	35	LSE
17:00:46	1395.5	3	O	1394.5	1396.5			40,650	34	LSE
17:00:46	1395.5	2	O	1394.5	1396.5			40,647	33	LSE
17:00:46	1395.5	2	O	1394.5	1396.5			40,645	32	LSE
17:00:45	1395.577	142	O	1394.5	1396.5	Buy		40,643	31	LSE
17:00:45	1395.5	1	O	1394.5	1396.5			40,501	30	LSE
17:00:45	1395.5	7	O	1394.5	1396.5			40,500	29	LSE
17:00:45	1395.5	1	O	1394.5	1396.5			40,493	28	LSE
17:00:44	1395.5	17	O	1394.5	1396.5			40,492	27	LSE
17:00:44	1395.5	3	O	1394.5	1396.5			40,475	26	LSE
17:00:44	1395.5	1	O	1394.5	1396.5			40,472	25	LSE
17:00:44	1395.5	1	O	1394.5	1396.5			40,471	24	LSE
17:00:44	1395.5	1	O	1394.5	1396.5			40,470	23	LSE
17:00:44	1395.5	1	O	1394.5	1396.5			40,469	22	LSE
17:00:43	1394.0	5	O	1394.5	1396.5	Sell		40,468	21	LSE
17:00:43	1395.5	1	O	1394.5	1396.5			40,463	20	LSE
17:00:43	1395.5	1	O	1394.5	1396.5			40,462	19	LSE
17:00:43	1395.32	372	O	1394.5	1396.5	Sell		40,461	18	LSE
17:00:43	1395.5	10	O	1394.5	1396.5			40,089	17	LSE
17:00:37	1395.5	1	AT	1395.5	1397.5	Sell		40,079	16	LSE
17:00:37	1395.5	252	AT	1395.5	1397.5	Sell		40,078	15	LSE
17:00:34	1395.5	252	AT	1394.0	1395.5	Buy		39,826	14	LSE
17:00:34	1395.0	1191	AT	1393.5	1395.0	Buy		39,574	13	LSE
17:00:34	1395.0	458	AT	1393.0	1395.0	Buy		38,383	12	LSE
17:00:34	1394.5	33	AT	1393.0	1394.5	Buy		37,925	11	LSE
17:00:30	1394.0	9	O	1393.0	1394.5	Buy		37,892	10	LSE
17:00:30	1393.6	13	O	1393.0	1394.5	Sell		37,883	9	LSE
17:00:26	1393.0	56	O	1392.5	1394.5	Sell		37,870	8	LSE
17:00:26	1393.32	90	O	1392.5	1394.5	Sell		37,814	7	LSE
17:00:26	1393.3	2137	O	1392.5	1394.5	Sell		37,724	6	LSE
17:00:23	1394.935	596	O	1393.0	1395.0	Buy		35,587	5	LSE
17:00:23	1394.935	445	O	1393.0	1395.0	Buy		34,991	4	LSE
17:00:22	1395.326	143	O	1393.5	1397.0	Buy		34,546	3	LSE
17:00:22	1395.358	5000	O	1393.5	1396.5	Buy		34,403	2	LSE
17:00:21	1392.5	29403	UT	1397.0	1397.5			29,403	1	LSE

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관