Gsk (GSK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gsk Plc (GSK)

1,340.50

9.00

(0.68%)

마감 09 4월 12:30AM

무역 201 - 151 (17:04-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:17	1387.5	576	AT	1387.5	1389.0	Sell		65,164	201	LSE
17:04:17	1388.0	356	AT	1387.5	1388.0	Buy		64,588	200	LSE
17:04:17	1387.5	101	AT	1387.5	1388.5	Sell		64,232	199	LSE
17:04:17	1387.0	212	AT	1387.0	1388.5	Sell		64,131	198	LSE
17:04:17	1387.0	436	AT	1387.0	1388.5	Sell		63,919	197	LSE
17:04:17	1387.0	222	AT	1387.0	1388.5	Sell		63,483	196	LSE
17:04:17	1387.5	80	AT	1387.5	1388.5	Sell		63,261	195	LSE
17:04:17	1387.5	1000	AT	1387.5	1388.5	Sell		63,181	194	LSE
17:04:16	1388.323	20	O	1387.5	1388.5	Buy		62,181	193	LSE
17:04:13	1395.0	5	O	1387.5	1389.0	Buy		62,161	192	LSE
17:04:01	1393.0	1	O	1387.5	1389.0	Buy		62,156	191	LSE
17:03:59	1387.55	19	O	1387.5	1389.0	Sell		62,155	190	LSE
17:03:53	1387.0	1	O	1387.5	1389.0	Sell		62,136	189	LSE
17:03:52	1388.5	633	AT	1387.5	1388.5	Buy		62,135	188	LSE
17:03:52	1388.0	12	AT	1387.0	1388.0	Buy		61,502	187	LSE
17:03:52	1388.0	12	AT	1387.0	1388.0	Buy		61,490	186	LSE
17:03:47	1387.5	80	AT	1387.5	1388.0	Sell		61,478	185	LSE
17:03:46	1388.0	1	O	1387.5	1388.0	Buy		61,398	184	LSE
17:03:45	1387.5	24	AT	1387.5	1388.5	Sell		61,397	183	LSE
17:03:45	1387.5	28	AT	1387.5	1388.5	Sell		61,373	182	LSE
17:03:45	1387.5	52	AT	1387.5	1388.5	Sell		61,345	181	LSE
17:03:45	1388.0	62	AT	1387.5	1388.0	Buy		61,293	180	LSE
17:03:45	1387.5	106	AT	1387.5	1388.5	Sell		61,231	179	LSE
17:03:45	1387.5	80	AT	1387.5	1388.5	Sell		61,125	178	LSE
17:03:44	1389.0	3	O	1387.5	1389.0	Buy		61,045	177	LSE
17:03:35	1388.598	506	O	1387.5	1389.0	Buy		61,042	176	LSE
17:03:35	1388.325	726	O	1387.5	1389.0	Buy		60,536	175	LSE
17:03:30	1389.5	1	O	1387.5	1389.5	Buy		59,810	174	LSE
17:03:29	1387.5	436	AT	1387.5	1389.5	Sell		59,809	173	LSE
17:03:29	1387.5	451	AT	1387.5	1389.5	Sell		59,373	172	LSE
17:03:15	1388.734	374	O	1388.0	1389.5	Sell		58,922	171	LSE
17:03:14	1388.5	198	AT	1388.5	1390.0	Sell		58,548	170	LSE
17:03:11	1389.232	102	O	1388.5	1390.0	Sell		58,350	169	LSE
17:03:03	1390.0	1	O	1388.5	1390.0	Buy		58,248	168	LSE
17:02:52	1389.598	71	O	1388.5	1390.5	Buy		58,247	167	LSE
17:02:48	1388.0	480	AT	1388.0	1390.0	Sell		58,176	166	LSE
17:02:48	1388.0	61	AT	1388.0	1390.0	Sell		57,696	165	LSE
17:02:48	1388.0	35	AT	1388.0	1390.0	Sell		57,635	164	LSE
17:02:48	1388.5	201	AT	1388.5	1390.0	Sell		57,600	163	LSE
17:02:48	1388.5	80	AT	1388.5	1390.0	Sell		57,399	162	LSE
17:02:44	1389.0	2	O	1388.5	1390.0	Sell		57,319	161	LSE
17:02:43	1389.0	467	AT	1389.0	1390.5	Sell		57,317	160	LSE
17:02:43	1389.0	532	AT	1389.0	1390.5	Sell		56,850	159	LSE
17:02:43	1389.0	565	AT	1389.0	1390.5	Sell		56,318	158	LSE
17:02:43	1389.0	171	AT	1389.0	1390.5	Sell		55,753	157	LSE
17:02:43	1389.0	120	AT	1389.0	1390.5	Sell		55,582	156	LSE
17:02:43	1389.0	224	AT	1389.0	1391.0	Sell		55,462	155	LSE
17:02:42	1390.5	2	O	1389.0	1391.0	Buy		55,238	154	LSE
17:02:42	1389.0	21	O	1389.0	1391.0	Sell		55,236	153	LSE
17:02:42	1389.0	285	AT	1389.0	1390.5	Sell		55,215	152	LSE
17:02:42	1389.0	345	AT	1389.0	1390.5	Sell		54,930	151	LSE

Unilever Finance 3250% u...

Arrowroot Acquisition

Leverage Shares 2x Faceb...

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관