Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:05 | 1393.0 | 1112 | AT | 1392.5 | 1393.0 | Buy | 1,730,148 | 3251 | LSE | |
| 23:30:05 | 1393.0 | 139 | AT | 1392.5 | 1393.0 | Buy | 1,729,036 | 3250 | LSE | |
| 23:30:05 | 1393.0 | 815 | AT | 1392.5 | 1393.0 | Buy | 1,728,897 | 3249 | LSE | |
| 23:30:05 | 1393.0 | 1306 | AT | 1392.5 | 1393.0 | Buy | 1,728,082 | 3248 | LSE | |
| 23:30:04 | 1392.5 | 967 | AT | 1392.0 | 1392.5 | Buy | 1,726,776 | 3247 | LSE | |
| 23:30:04 | 1392.5 | 1130 | AT | 1392.5 | 1393.0 | Sell | 1,725,809 | 3246 | LSE | |
| 23:30:04 | 1392.5 | 1039 | AT | 1391.5 | 1392.5 | Buy | 1,724,679 | 3245 | LSE | |
| 23:30:04 | 1392.5 | 286 | AT | 1391.5 | 1392.5 | Buy | 1,723,640 | 3244 | LSE | |
| 23:30:04 | 1392.5 | 94 | AT | 1391.5 | 1392.5 | Buy | 1,723,354 | 3243 | LSE | |
| 23:30:04 | 1392.5 | 671 | AT | 1391.5 | 1392.5 | Buy | 1,723,260 | 3242 | LSE | |
| 23:30:03 | 1392.5 | 541 | AT | 1391.5 | 1392.5 | Buy | 1,722,589 | 3241 | LSE | |
| 23:30:03 | 1392.5 | 1186 | AT | 1391.5 | 1392.5 | Buy | 1,722,048 | 3240 | LSE | |
| 23:30:03 | 1392.5 | 75 | AT | 1391.5 | 1392.5 | Buy | 1,720,862 | 3239 | LSE | |
| 23:30:03 | 1392.5 | 1066 | AT | 1391.5 | 1392.5 | Buy | 1,720,787 | 3238 | LSE | |
| 23:30:03 | 1392.5 | 364 | AT | 1391.5 | 1392.5 | Buy | 1,719,721 | 3237 | LSE | |
| 23:30:03 | 1392.5 | 616 | AT | 1391.5 | 1392.5 | Buy | 1,719,357 | 3236 | LSE | |
| 23:30:02 | 1392.0 | 321 | AT | 1392.0 | 1392.5 | Sell | 1,718,741 | 3235 | LSE | |
| 23:30:02 | 1392.0 | 1306 | AT | 1392.0 | 1392.5 | Sell | 1,718,420 | 3234 | LSE | |
| 23:30:02 | 1392.0 | 1078 | AT | 1392.0 | 1392.5 | Sell | 1,717,114 | 3233 | LSE | |
| 23:30:02 | 1392.5 | 3000 | AT | 1392.5 | 1393.0 | Sell | 1,716,036 | 3232 | LSE | |
| 23:30:01 | 1393.0 | 1176 | AT | 1393.0 | 1393.5 | Sell | 1,713,036 | 3231 | LSE | |
| 23:30:01 | 1393.0 | 696 | AT | 1393.0 | 1394.0 | Sell | 1,711,860 | 3230 | LSE | |
| 23:30:01 | 1393.0 | 304 | AT | 1393.0 | 1394.0 | Sell | 1,711,164 | 3229 | LSE | |
| 23:30:01 | 1393.0 | 1166 | AT | 1393.0 | 1394.0 | Sell | 1,710,860 | 3228 | LSE | |
| 23:30:01 | 1393.0 | 641 | AT | 1393.0 | 1394.0 | Sell | 1,709,694 | 3227 | LSE | |
| 23:30:01 | 1393.0 | 1303 | AT | 1393.0 | 1394.0 | Sell | 1,709,053 | 3226 | LSE | |
| 23:30:01 | 1393.0 | 1136 | AT | 1393.0 | 1394.0 | Sell | 1,707,750 | 3225 | LSE | |
| 23:30:01 | 1393.0 | 1306 | AT | 1393.0 | 1394.0 | Sell | 1,706,614 | 3224 | LSE | |
| 23:30:01 | 1394.0 | 90 | AT | 1393.5 | 1394.0 | Buy | 1,705,308 | 3223 | LSE | |
| 23:30:01 | 1393.5 | 464 | AT | 1393.0 | 1393.5 | Buy | 1,705,218 | 3222 | LSE | |
| 23:30:01 | 1393.5 | 500 | AT | 1393.0 | 1393.5 | Buy | 1,704,754 | 3221 | LSE | |
| 23:30:01 | 1393.5 | 375 | AT | 1393.5 | 1394.0 | Sell | 1,704,254 | 3220 | LSE | |
| 23:30:01 | 1393.5 | 475 | AT | 1393.5 | 1394.0 | Sell | 1,703,879 | 3219 | LSE | |
| 23:30:01 | 1393.5 | 100 | AT | 1393.5 | 1394.0 | Sell | 1,703,404 | 3218 | LSE | |
| 23:30:01 | 1393.5 | 100 | AT | 1393.5 | 1394.0 | Sell | 1,703,304 | 3217 | LSE | |
| 23:30:01 | 1394.5 | 94 | AT | 1393.0 | 1394.5 | Buy | 1,703,204 | 3216 | LSE | |
| 23:30:01 | 1394.5 | 588 | AT | 1393.0 | 1394.5 | Buy | 1,703,110 | 3215 | LSE | |
| 23:30:01 | 1394.5 | 508 | AT | 1393.0 | 1394.5 | Buy | 1,702,522 | 3214 | LSE | |
| 23:30:01 | 1394.5 | 536 | AT | 1393.0 | 1394.5 | Buy | 1,702,014 | 3213 | LSE | |
| 23:30:01 | 1394.5 | 594 | AT | 1393.0 | 1394.5 | Buy | 1,701,478 | 3212 | LSE | |
| 23:30:01 | 1394.0 | 696 | AT | 1393.0 | 1394.0 | Buy | 1,700,884 | 3211 | LSE | |
| 23:30:01 | 1394.0 | 1394 | AT | 1393.0 | 1394.0 | Buy | 1,700,188 | 3210 | LSE | |
| 23:30:01 | 1394.0 | 286 | AT | 1393.0 | 1394.0 | Buy | 1,698,794 | 3209 | LSE | |
| 23:30:01 | 1394.0 | 1150 | AT | 1393.0 | 1394.0 | Buy | 1,698,508 | 3208 | LSE | |
| 23:30:01 | 1394.0 | 501 | AT | 1393.0 | 1394.0 | Buy | 1,697,358 | 3207 | LSE | |
| 23:30:01 | 1394.0 | 576 | AT | 1393.0 | 1394.0 | Buy | 1,696,857 | 3206 | LSE | |
| 23:30:01 | 1394.0 | 516 | AT | 1393.0 | 1394.0 | Buy | 1,696,281 | 3205 | LSE | |
| 23:30:01 | 1394.0 | 554 | AT | 1393.0 | 1394.0 | Buy | 1,695,765 | 3204 | LSE | |
| 23:30:01 | 1393.5 | 1157 | AT | 1392.5 | 1393.5 | Buy | 1,695,211 | 3203 | LSE | |
| 23:30:01 | 1393.5 | 55 | AT | 1392.5 | 1393.5 | Buy | 1,694,054 | 3202 | LSE | |
| 23:30:01 | 1393.5 | 231 | AT | 1392.5 | 1393.5 | Buy | 1,693,999 | 3201 | LSE |
