Gsk (GSK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gsk Plc (GSK)

1,340.50

9.00

(0.68%)

마감 09 4월 12:30AM

무역 151 - 101 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:42	1389.0	345	AT	1389.0	1390.5	Sell		54,930	151	LSE
17:02:41	1389.0	229	AT	1389.0	1390.5	Sell		54,585	150	LSE
17:02:41	1389.0	206	AT	1389.0	1390.5	Sell		54,356	149	LSE
17:02:40	1389.825	17	O	1389.0	1390.5	Buy		54,150	148	LSE
17:02:38	1391.0	4	O	1389.0	1390.5	Buy		54,133	147	LSE
17:02:36	1391.0	5	O	1389.0	1390.5	Buy		54,129	146	LSE
17:02:01	1390.0	161	AT	1390.0	1391.5	Sell		54,124	145	LSE
17:02:01	1390.0	166	AT	1390.0	1391.5	Sell		53,963	144	LSE
17:02:01	1390.5	114	AT	1389.5	1390.5	Buy		53,797	143	LSE
17:02:01	1391.0	1082	AT	1389.5	1391.0	Buy		53,683	142	LSE
17:02:01	1391.0	502	AT	1389.5	1391.0	Buy		52,601	141	LSE
17:02:01	1391.0	286	AT	1389.5	1391.0	Buy		52,099	140	LSE
17:02:01	1391.0	363	AT	1389.5	1391.0	Buy		51,813	139	LSE
17:02:01	1391.0	336	AT	1389.5	1391.0	Buy		51,450	138	LSE
17:02:01	1390.5	114	AT	1389.5	1390.5	Buy		51,114	137	LSE
17:02:01	1390.0	241	AT	1390.0	1391.0	Sell		51,000	136	LSE
17:02:01	1390.0	241	AT	1389.5	1390.0	Buy		50,759	135	LSE
17:02:01	1390.0	273	AT	1390.0	1391.5	Sell		50,518	134	LSE
17:02:01	1390.0	100	AT	1390.0	1391.5	Sell		50,245	133	LSE
17:01:59	1390.7	4	O	1390.0	1391.5	Sell		50,145	132	LSE
17:01:48	1390.823	71	O	1390.0	1391.5	Buy		50,141	131	LSE
17:01:45	1391.0	269	AT	1389.5	1391.0	Buy		50,070	130	LSE
17:01:45	1390.5	261	AT	1389.0	1390.5	Buy		49,801	129	LSE
17:01:43	1397.5	42	O	1389.0	1390.5	Buy		49,540	128	LSE
17:01:42	1395.0	2	O	1389.0	1390.5	Buy		49,498	127	LSE
17:01:29	1395.5	38	O	1389.0	1391.0	Buy		49,496	126	LSE
17:01:29	1395.5	2	O	1389.0	1391.0	Buy		49,458	125	LSE
17:01:29	1395.5	3	O	1389.0	1391.0	Buy		49,456	124	LSE
17:01:28	1395.5	2	O	1389.0	1391.0	Buy		49,453	123	LSE
17:01:28	1395.5	20	O	1389.0	1391.0	Buy		49,451	122	LSE
17:01:28	1395.5	71	O	1389.0	1391.0	Buy		49,431	121	LSE
17:01:27	1394.0	4	O	1389.0	1391.0	Buy		49,360	120	LSE
17:01:26	1395.5	7	O	1389.0	1390.5	Buy		49,356	119	LSE
17:01:26	1390.0	1035	AT	1388.5	1390.0	Buy		49,349	118	LSE
17:01:26	1389.5	100	AT	1388.0	1389.5	Buy		48,314	117	LSE
17:01:26	1388.5	80	AT	1388.5	1390.0	Sell		48,214	116	LSE
17:01:26	1388.5	48	AT	1388.5	1390.0	Sell		48,134	115	LSE
17:01:26	1388.5	126	AT	1388.5	1390.5	Sell		48,086	114	LSE
17:01:26	1388.5	80	AT	1388.5	1390.5	Sell		47,960	113	LSE
17:01:26	1388.5	444	AT	1388.5	1390.5	Sell		47,880	112	LSE
17:01:26	1395.5	36	O	1388.5	1390.5	Buy		47,436	111	LSE
17:01:25	1395.5	1	O	1388.5	1390.5	Buy		47,400	110	LSE
17:01:25	1394.0	7	O	1388.5	1390.5	Buy		47,399	109	LSE
17:01:25	1395.5	3	O	1388.5	1390.5	Buy		47,392	108	LSE
17:01:25	1395.5	17	O	1388.5	1390.5	Buy		47,389	107	LSE
17:01:24	1395.5	8	O	1388.5	1390.5	Buy		47,372	106	LSE
17:01:24	1395.5	1	O	1388.5	1390.5	Buy		47,364	105	LSE
17:01:24	1394.0	2	O	1388.5	1390.5	Buy		47,363	104	LSE
17:01:23	1394.0	1	O	1388.5	1390.5	Buy		47,361	103	LSE
17:01:23	1395.5	1	O	1388.5	1390.5	Buy		47,360	102	LSE
17:01:22	1394.0	1	O	1388.5	1390.5	Buy		47,359	101	LSE

International Consolidat...

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관