Gsk (GSK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gsk Plc (GSK)

1,340.50

9.00

(0.68%)

마감 09 4월 12:30AM

무역 401 - 351 (17:09-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:10	1385.5	698	AT	1385.0	1385.5	Buy		117,351	401	LSE
17:09:05	1385.0	377	AT	1385.0	1385.5	Sell		116,653	400	LSE
17:09:05	1385.0	377	AT	1384.5	1385.0	Buy		116,276	399	LSE
17:09:05	1385.0	122	AT	1385.0	1386.0	Sell		115,899	398	LSE
17:09:05	1385.0	452	AT	1385.0	1386.0	Sell		115,777	397	LSE
17:09:05	1385.0	120	AT	1385.0	1386.0	Sell		115,325	396	LSE
17:08:57	1385.5	129	AT	1385.5	1386.5	Sell		115,205	395	LSE
17:08:33	1387.274	15	O	1386.0	1387.0	Buy		115,076	394	LSE
17:08:33	1387.0	693	AT	1387.0	1387.5	Sell		115,061	393	LSE
17:08:25	1387.5	82	AT	1386.5	1387.5	Buy		114,368	392	LSE
17:08:25	1387.5	101	AT	1386.5	1387.5	Buy		114,286	391	LSE
17:08:25	1387.5	436	AT	1386.5	1387.5	Buy		114,185	390	LSE
17:08:22	1383.0	2	O	1386.5	1387.5	Sell		113,749	389	LSE
17:07:51	1387.5	15	AT	1387.5	1388.5	Sell		113,747	388	LSE
17:07:51	1387.5	341	AT	1387.5	1388.5	Sell		113,732	387	LSE
17:07:51	1387.5	444	AT	1387.5	1388.5	Sell		113,391	386	LSE
17:07:48	1387.5	3	O	1387.5	1388.5	Sell		112,947	385	LSE
17:07:45	1388.0	385	AT	1387.0	1388.0	Buy		112,944	384	LSE
17:07:45	1388.0	68	AT	1387.0	1388.0	Buy		112,559	383	LSE
17:07:28	1386.0	309	AT	1386.0	1387.5	Sell		112,491	382	LSE
17:07:28	1386.0	321	AT	1386.0	1387.5	Sell		112,182	381	LSE
17:07:25	1386.0	267	AT	1386.0	1387.5	Sell		111,861	380	LSE
17:07:25	1386.0	133	AT	1386.0	1387.5	Sell		111,594	379	LSE
17:07:25	1386.0	177	O	1386.0	1387.5	Sell		111,461	378	LSE
17:07:25	1386.0	194	AT	1386.0	1387.5	Sell		111,284	377	LSE
17:07:22	1387.0	67	AT	1386.5	1387.0	Buy		111,090	376	LSE
17:07:22	1387.5	286	AT	1386.5	1387.5	Buy		111,023	375	LSE
17:07:22	1387.5	452	AT	1386.5	1387.5	Buy		110,737	374	LSE
17:07:22	1387.5	548	AT	1386.5	1387.5	Buy		110,285	373	LSE
17:07:22	1387.5	74	AT	1386.5	1387.5	Buy		109,737	372	LSE
17:07:22	1387.5	428	AT	1386.5	1387.5	Buy		109,663	371	LSE
17:07:22	1387.5	526	AT	1386.5	1387.5	Buy		109,235	370	LSE
17:07:22	1387.0	472	AT	1386.0	1387.0	Buy		108,709	369	LSE
17:07:22	1387.0	514	AT	1386.0	1387.0	Buy		108,237	368	LSE
17:07:22	1387.0	497	AT	1386.0	1387.0	Buy		107,723	367	LSE
17:07:22	1387.0	984	AT	1386.0	1387.0	Buy		107,226	366	LSE
17:07:22	1387.0	582	AT	1386.0	1387.0	Buy		106,242	365	LSE
17:07:21	1387.0	508	AT	1386.0	1387.0	Buy		105,660	364	LSE
17:07:21	1387.0	14	AT	1386.0	1387.0	Buy		105,152	363	LSE
17:07:21	1387.0	100	AT	1386.0	1387.0	Buy		105,138	362	LSE
17:07:21	1386.5	470	AT	1386.5	1388.0	Sell		105,038	361	LSE
17:07:21	1386.5	100	AT	1386.5	1388.0	Sell		104,568	360	LSE
17:07:20	1387.0	438	AT	1386.0	1387.0	Buy		104,468	359	LSE
17:07:17	1387.0	582	AT	1386.0	1387.0	Buy		104,030	358	LSE
17:07:17	1387.0	529	AT	1386.0	1387.0	Buy		103,448	357	LSE
17:07:17	1387.0	345	AT	1386.0	1387.0	Buy		102,919	356	LSE
17:07:17	1387.0	438	AT	1386.0	1387.0	Buy		102,574	355	LSE
17:07:17	1386.5	556	AT	1385.5	1386.5	Buy		102,136	354	LSE
17:07:17	1386.5	1079	AT	1385.5	1386.5	Buy		101,580	353	LSE
17:07:17	1386.5	517	AT	1385.5	1386.5	Buy		100,501	352	LSE
17:07:17	1386.5	466	AT	1385.5	1386.5	Buy		99,984	351	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관