Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:35 | 1392.0 | 10 | O | 1392.0 | 1392.5 | Sell | 3,386,949 | 5301 | LSE | |
| 00:37:32 | 1392.5 | 44 | AT | 1392.5 | 1393.0 | Sell | 3,386,939 | 5300 | LSE | |
| 00:37:32 | 1392.5 | 168 | AT | 1392.5 | 1393.0 | Sell | 3,386,895 | 5299 | LSE | |
| 00:37:32 | 1392.5 | 600 | AT | 1392.5 | 1393.0 | Sell | 3,386,727 | 5298 | LSE | |
| 00:37:32 | 1392.5 | 101 | AT | 1392.0 | 1392.5 | Buy | 3,386,127 | 5297 | LSE | |
| 00:37:32 | 1392.5 | 1649 | AT | 1392.0 | 1392.5 | Buy | 3,386,026 | 5296 | LSE | |
| 00:37:32 | 1392.5 | 190 | AT | 1392.0 | 1392.5 | Buy | 3,384,377 | 5295 | LSE | |
| 00:37:03 | 1392.0 | 194 | AT | 1391.5 | 1392.0 | Buy | 3,384,187 | 5294 | LSE | |
| 00:37:03 | 1392.0 | 31 | AT | 1391.5 | 1392.0 | Buy | 3,383,993 | 5293 | LSE | |
| 00:37:03 | 1392.0 | 171 | AT | 1391.5 | 1392.0 | Buy | 3,383,962 | 5292 | LSE | |
| 00:37:02 | 1392.0 | 202 | AT | 1391.5 | 1392.0 | Buy | 3,383,791 | 5291 | LSE | |
| 00:37:02 | 1392.0 | 202 | AT | 1391.5 | 1392.0 | Buy | 3,383,589 | 5290 | LSE | |
| 00:37:02 | 1392.0 | 202 | AT | 1391.5 | 1392.0 | Buy | 3,383,387 | 5289 | LSE | |
| 00:37:02 | 1392.0 | 145 | AT | 1392.0 | 1392.5 | Sell | 3,383,185 | 5288 | LSE | |
| 00:37:02 | 1392.0 | 355 | AT | 1392.0 | 1392.5 | Sell | 3,383,040 | 5287 | LSE | |
| 00:37:02 | 1392.0 | 792 | AT | 1392.0 | 1392.5 | Sell | 3,382,685 | 5286 | LSE | |
| 00:37:02 | 1392.0 | 194 | AT | 1391.5 | 1392.0 | Buy | 3,381,893 | 5285 | LSE | |
| 00:37:02 | 1392.0 | 31 | AT | 1391.5 | 1392.0 | Buy | 3,381,699 | 5284 | LSE | |
| 00:37:02 | 1392.0 | 1425 | AT | 1391.5 | 1392.0 | Buy | 3,381,668 | 5283 | LSE | |
| 00:37:02 | 1392.0 | 289 | AT | 1391.5 | 1392.0 | Buy | 3,380,243 | 5282 | LSE | |
| 00:37:02 | 1392.0 | 135 | AT | 1391.5 | 1392.0 | Buy | 3,379,954 | 5281 | LSE | |
| 00:36:55 | 1391.705 | 120 | O | 1391.5 | 1392.0 | Sell | 3,379,819 | 5280 | LSE | |
| 00:36:42 | 1392.0 | 54 | AT | 1391.5 | 1392.0 | Buy | 3,379,699 | 5279 | LSE | |
| 00:36:42 | 1392.0 | 198 | AT | 1391.5 | 1392.0 | Buy | 3,379,645 | 5278 | LSE | |
| 00:36:42 | 1392.0 | 1698 | AT | 1391.5 | 1392.0 | Buy | 3,379,447 | 5277 | LSE | |
| 00:36:42 | 1392.0 | 1154 | AT | 1391.5 | 1392.0 | Buy | 3,377,749 | 5276 | LSE | |
| 00:36:42 | 1392.0 | 1892 | AT | 1391.5 | 1392.0 | Buy | 3,376,595 | 5275 | LSE | |
| 00:36:23 | 1392.0 | 360 | AT | 1391.5 | 1392.0 | Buy | 3,374,703 | 5274 | LSE | |
| 00:36:23 | 1392.0 | 79 | AT | 1391.5 | 1392.0 | Buy | 3,374,343 | 5273 | LSE | |
| 00:36:23 | 1392.0 | 121 | AT | 1391.5 | 1392.0 | Buy | 3,374,264 | 5272 | LSE | |
| 00:36:23 | 1392.0 | 46 | AT | 1391.5 | 1392.0 | Buy | 3,374,143 | 5271 | LSE | |
| 00:36:16 | 1392.0 | 152 | AT | 1391.5 | 1392.0 | Buy | 3,374,097 | 5270 | LSE | |
| 00:36:16 | 1392.0 | 252 | AT | 1391.5 | 1392.0 | Buy | 3,373,945 | 5269 | LSE | |
| 00:36:15 | 1392.0 | 771 | AT | 1391.5 | 1392.0 | Buy | 3,373,693 | 5268 | LSE | |
| 00:36:15 | 1392.0 | 239 | AT | 1391.5 | 1392.0 | Buy | 3,372,922 | 5267 | LSE | |
| 00:36:15 | 1392.0 | 404 | AT | 1391.5 | 1392.0 | Buy | 3,372,683 | 5266 | LSE | |
| 00:36:15 | 1391.5 | 112 | AT | 1391.0 | 1391.5 | Buy | 3,372,279 | 5265 | LSE | |
| 00:36:15 | 1391.5 | 508 | AT | 1391.0 | 1391.5 | Buy | 3,372,167 | 5264 | LSE | |
| 00:36:15 | 1391.5 | 202 | AT | 1391.0 | 1391.5 | Buy | 3,371,659 | 5263 | LSE | |
| 00:36:15 | 1391.5 | 330 | AT | 1391.0 | 1391.5 | Buy | 3,371,457 | 5262 | LSE | |
| 00:36:15 | 1391.5 | 202 | AT | 1391.0 | 1391.5 | Buy | 3,371,127 | 5261 | LSE | |
| 00:36:15 | 1391.5 | 202 | AT | 1391.0 | 1391.5 | Buy | 3,370,925 | 5260 | LSE | |
| 00:36:15 | 1391.5 | 808 | AT | 1391.0 | 1391.5 | Buy | 3,370,723 | 5259 | LSE | |
| 00:36:15 | 1391.5 | 118 | AT | 1391.0 | 1391.5 | Buy | 3,369,915 | 5258 | LSE | |
| 00:36:15 | 1391.5 | 539 | AT | 1391.0 | 1391.5 | Buy | 3,369,797 | 5257 | LSE | |
| 00:36:15 | 1391.5 | 490 | AT | 1391.5 | 1392.0 | Sell | 3,369,258 | 5256 | LSE | |
| 00:36:15 | 1391.5 | 554 | AT | 1391.0 | 1391.5 | Buy | 3,368,768 | 5255 | LSE | |
| 00:36:15 | 1391.5 | 600 | AT | 1391.0 | 1391.5 | Buy | 3,368,214 | 5254 | LSE | |
| 00:36:15 | 1391.5 | 200 | AT | 1391.0 | 1391.5 | Buy | 3,367,614 | 5253 | LSE | |
| 00:36:15 | 1391.5 | 320 | AT | 1391.0 | 1391.5 | Buy | 3,367,414 | 5252 | LSE | |
| 00:36:15 | 1391.5 | 488 | AT | 1391.0 | 1391.5 | Buy | 3,367,094 | 5251 | LSE |
