Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 6351 - 6301 (01:15-01:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:15:01	1400.0	942	AT	1400.0	1400.5	Sell		4,147,116	6351	LSE
01:15:01	1400.0	188	AT	1400.0	1400.5	Sell		4,146,174	6350	LSE
01:15:01	1400.0	754	AT	1400.0	1400.5	Sell		4,145,986	6349	LSE
01:15:01	1400.0	1027	AT	1399.5	1400.0	Buy		4,145,232	6348	LSE
01:15:01	1400.0	1914	AT	1399.5	1400.0	Buy		4,144,205	6347	LSE
01:15:01	1400.0	982	AT	1400.0	1400.5	Sell		4,142,291	6346	LSE
01:15:00	1400.0	481	AT	1400.0	1400.5	Sell		4,141,309	6345	LSE
01:15:00	1400.0	309	AT	1400.0	1400.5	Sell		4,140,828	6344	LSE
01:15:00	1400.0	695	AT	1400.0	1400.5	Sell		4,140,519	6343	LSE
01:15:00	1400.0	146	AT	1400.0	1400.5	Sell		4,139,824	6342	LSE
01:15:00	1400.0	267	AT	1400.0	1400.5	Sell		4,139,678	6341	LSE
01:15:00	1400.0	1914	AT	1400.0	1400.5	Sell		4,139,411	6340	LSE
01:15:00	1400.0	2864	AT	1400.0	1400.5	Sell		4,137,497	6339	LSE
01:14:57	1400.0	80	O	1400.0	1400.5	Sell		4,134,633	6338	LSE
01:14:41	1400.0	1431	O	1400.0	1400.5	Sell		4,134,553	6337	LSE
01:14:32	1400.5	679	AT	1400.5	1401.0	Sell		4,133,122	6336	LSE
01:14:32	1400.5	719	AT	1400.5	1401.0	Sell		4,132,443	6335	LSE
01:14:32	1401.0	354	AT	1400.5	1401.0	Buy		4,131,724	6334	LSE
01:14:32	1401.0	1150	AT	1400.5	1401.0	Buy		4,131,370	6333	LSE
01:14:32	1401.0	641	AT	1400.5	1401.0	Buy		4,130,220	6332	LSE
01:14:32	1400.5	754	AT	1400.5	1401.0	Sell		4,129,579	6331	LSE
01:14:32	1400.5	1914	AT	1400.0	1400.5	Buy		4,128,825	6330	LSE
01:14:17	1400.0	502	O	1400.0	1400.5	Sell		4,126,911	6329	LSE
01:14:08	1400.5	570	AT	1400.5	1401.0	Sell		4,126,409	6328	LSE
01:14:08	1400.5	754	AT	1400.5	1401.0	Sell		4,125,839	6327	LSE
01:14:08	1400.5	266	AT	1400.0	1400.5	Buy		4,125,085	6326	LSE
01:14:08	1400.5	565	AT	1400.0	1400.5	Buy		4,124,819	6325	LSE
01:14:08	1400.5	272	AT	1400.0	1400.5	Buy		4,124,254	6324	LSE
01:14:08	1400.5	651	AT	1400.0	1400.5	Buy		4,123,982	6323	LSE
01:14:07	1400.0	662	AT	1399.5	1400.0	Buy		4,123,331	6322	LSE
01:14:07	1400.0	1013	AT	1399.5	1400.0	Buy		4,122,669	6321	LSE
01:14:07	1400.0	466	AT	1399.5	1400.0	Buy		4,121,656	6320	LSE
01:13:58	1399.656	22	O	1399.5	1400.0	Sell		4,121,190	6319	LSE
01:13:48	1400.0	267	AT	1399.5	1400.0	Buy		4,121,168	6318	LSE
01:13:48	1400.0	666	AT	1399.5	1400.0	Buy		4,120,901	6317	LSE
01:13:46	1399.5	612	O	1399.5	1400.0	Sell		4,120,235	6316	LSE
01:13:40	1400.0	1	O	1399.5	1400.0	Buy		4,119,623	6315	LSE
01:13:32	1400.0	569	AT	1400.0	1400.5	Sell		4,119,622	6314	LSE
01:13:32	1400.0	666	AT	1400.0	1400.5	Sell		4,119,053	6313	LSE
01:13:32	1400.0	179	AT	1400.0	1400.5	Sell		4,118,387	6312	LSE
01:13:32	1400.0	519	AT	1400.0	1400.5	Sell		4,118,208	6311	LSE
01:13:29	1400.0	90	AT	1399.5	1400.0	Buy		4,117,689	6310	LSE
01:13:29	1400.0	299	AT	1400.0	1400.5	Sell		4,117,599	6309	LSE
01:13:29	1400.0	358	AT	1400.0	1400.5	Sell		4,117,300	6308	LSE
01:13:29	1400.0	79	AT	1399.5	1400.0	Buy		4,116,942	6307	LSE
01:13:29	1400.0	1914	AT	1399.5	1400.0	Buy		4,116,863	6306	LSE
01:13:29	1400.0	470	AT	1399.5	1400.0	Buy		4,114,949	6305	LSE
01:13:29	1400.0	390	AT	1400.0	1400.5	Sell		4,114,479	6304	LSE
01:13:29	1400.0	441	AT	1400.0	1400.5	Sell		4,114,089	6303	LSE
01:13:27	1400.0	544	O	1400.0	1400.5	Sell		4,113,648	6302	LSE
01:13:20	1400.0	44	AT	1399.5	1400.0	Buy		4,113,104	6301	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관