Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 5551 - 5501 (00:47-00:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:32	1392.5	123	AT	1392.5	1393.0	Sell		3,554,849	5551	LSE
00:47:32	1392.5	285	AT	1392.5	1393.0	Sell		3,554,726	5550	LSE
00:47:32	1392.5	57	AT	1392.5	1393.0	Sell		3,554,441	5549	LSE
00:47:32	1392.5	647	AT	1392.5	1393.0	Sell		3,554,384	5548	LSE
00:47:32	1392.5	2554	AT	1392.5	1393.0	Sell		3,553,737	5547	LSE
00:47:17	1393.0	3	O	1392.5	1393.0	Buy		3,551,183	5546	LSE
00:47:14	1393.205	288	O	1392.5	1393.0	Buy		3,551,180	5545	LSE
00:47:14	1393.0	987	AT	1393.0	1393.5	Sell		3,550,892	5544	LSE
00:47:14	1393.0	536	AT	1393.0	1393.5	Sell		3,549,905	5543	LSE
00:47:14	1393.0	1500	AT	1393.0	1393.5	Sell		3,549,369	5542	LSE
00:47:14	1393.0	57	AT	1393.0	1393.5	Sell		3,547,869	5541	LSE
00:47:14	1393.0	695	AT	1393.0	1393.5	Sell		3,547,812	5540	LSE
00:47:14	1393.0	333	AT	1393.0	1393.5	Sell		3,547,117	5539	LSE
00:47:14	1393.0	638	AT	1393.0	1393.5	Sell		3,546,784	5538	LSE
00:47:14	1393.0	218	AT	1393.0	1393.5	Sell		3,546,146	5537	LSE
00:47:14	1393.0	1023	AT	1393.0	1393.5	Sell		3,545,928	5536	LSE
00:47:14	1393.0	1	AT	1393.0	1393.5	Sell		3,544,905	5535	LSE
00:47:14	1393.0	1	AT	1393.0	1393.5	Sell		3,544,904	5534	LSE
00:47:14	1393.0	2019	AT	1393.0	1393.5	Sell		3,544,903	5533	LSE
00:47:14	1393.0	2554	AT	1393.0	1393.5	Sell		3,542,884	5532	LSE
00:46:50	1393.5	660	AT	1393.0	1393.5	Buy		3,540,330	5531	LSE
00:46:50	1393.5	534	AT	1393.0	1393.5	Buy		3,539,670	5530	LSE
00:46:50	1393.5	75	AT	1393.0	1393.5	Buy		3,539,136	5529	LSE
00:46:50	1393.5	239	AT	1393.0	1393.5	Buy		3,539,061	5528	LSE
00:46:50	1393.5	1341	AT	1393.0	1393.5	Buy		3,538,822	5527	LSE
00:46:43	1393.5	889	AT	1393.0	1393.5	Buy		3,537,481	5526	LSE
00:46:43	1393.5	637	AT	1393.0	1393.5	Buy		3,536,592	5525	LSE
00:46:43	1393.5	1135	AT	1393.0	1393.5	Buy		3,535,955	5524	LSE
00:46:43	1393.5	593	AT	1393.0	1393.5	Buy		3,534,820	5523	LSE
00:46:43	1393.5	495	AT	1393.0	1393.5	Buy		3,534,227	5522	LSE
00:46:43	1393.5	519	AT	1393.0	1393.5	Buy		3,533,732	5521	LSE
00:46:43	1393.5	2554	AT	1393.0	1393.5	Buy		3,533,213	5520	LSE
00:46:43	1393.0	255	AT	1392.5	1393.0	Buy		3,530,659	5519	LSE
00:46:43	1393.0	640	AT	1392.5	1393.0	Buy		3,530,404	5518	LSE
00:46:43	1393.0	512	AT	1392.5	1393.0	Buy		3,529,764	5517	LSE
00:46:43	1393.0	115	AT	1392.5	1393.0	Buy		3,529,252	5516	LSE
00:46:43	1393.0	258	AT	1392.5	1393.0	Buy		3,529,137	5515	LSE
00:46:43	1393.0	1741	AT	1392.5	1393.0	Buy		3,528,879	5514	LSE
00:46:23	1393.0	25	O	1392.5	1393.0	Buy		3,527,138	5513	LSE
00:45:45	1392.5	126	AT	1392.5	1393.0	Sell		3,527,113	5512	LSE
00:45:45	1392.5	9	AT	1392.5	1393.0	Sell		3,526,987	5511	LSE
00:45:45	1392.5	9	AT	1392.5	1393.0	Sell		3,526,978	5510	LSE
00:45:45	1392.5	326	AT	1392.5	1393.0	Sell		3,526,969	5509	LSE
00:45:45	1392.5	2554	AT	1392.5	1393.0	Sell		3,526,643	5508	LSE
00:45:36	1392.5	1	O	1392.5	1393.0	Sell		3,524,089	5507	LSE
00:45:28	1393.41	130	O	1392.5	1393.0	Buy		3,524,088	5506	LSE
00:45:24	1393.0	86	AT	1392.5	1393.0	Buy		3,523,958	5505	LSE
00:45:24	1393.0	675	AT	1393.0	1393.5	Sell		3,523,872	5504	LSE
00:45:24	1393.0	439	AT	1393.0	1393.5	Sell		3,523,197	5503	LSE
00:45:24	1393.0	613	AT	1393.0	1393.5	Sell		3,522,758	5502	LSE
00:45:23	1393.5	100	AT	1393.0	1393.5	Buy		3,522,145	5501	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관